| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▼ | 3.77▼ | 3.78▼ | 3.87▼ | 3.64▲ |
| MA10 | 3.76▼ | 3.81▼ | 3.86▼ | 3.80▼ | 3.82▼ |
| MA20 | 3.79▼ | 3.87▼ | 3.90▼ | 3.68▲ | 3.81▼ |
| MA50 | 3.86▼ | 3.91▼ | 3.86▼ | 3.87▼ | 4.06▼ |
| MA100 | 3.90▼ | 3.81▼ | 3.73▼ | 3.84▼ | 4.86▼ |
| MA200 | 3.80▼ | 3.71▲ | 3.81▼ | 3.94▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.028▼ | 0.036▲ | 0.003▲ |
| RSI | 30.746▼ | 30.104▼ | 32.455▼ | 46.552▼ | 45.623▼ |
| STOCH | 27.685 | 19.789▼ | 18.094▼ | 73.919 | 17.048▼ |
| WILL %R | -91.667▼ | -96.154▼ | -96.154▼ | -56.667 | -80.000▼ |
| CCI | -102.083▼ | -122.677▼ | -151.721▼ | 26.073 | -46.558 |
|
Friday, May 17, 2024 09:36 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.95 | 3.95 | 3.71 | 3.71 | 161,828 |
| 16/05/24 | 3.875 | 3.97 | 3.875 | 3.94 | 84,510 |
| 15/05/24 | 4.05 | 4.05 | 3.86 | 3.90 | 60,978 |
| 14/05/24 | 3.77 | 4.03 | 3.71 | 3.94 | 87,536 |
| 13/05/24 | 4.00 | 4.00 | 3.88 | 3.88 | 78,526 |
| 10/05/24 | 3.82 | 3.92 | 3.76 | 3.83 | 81,801 |
| 09/05/24 | 3.70 | 3.91 | 3.70 | 3.79 | 81,903 |
| 08/05/24 | 3.62 | 3.73 | 3.45 | 3.68 | 116,542 |
| 07/05/24 | 3.68 | 3.82 | 3.58 | 3.62 | 92,723 |
| 06/05/24 | 3.61 | 3.775 | 3.58 | 3.69 | 119,536 |
|
|
||||
|
|
||||
|
|