| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.62▲ | 3.61▲ | 3.60▲ | 3.56▲ |
| MA10 | 3.61▲ | 3.61▲ | 3.61▲ | 3.61▲ | 3.57▲ |
| MA20 | 3.62▲ | 3.61▲ | 3.61▲ | 3.56▲ | 3.57▲ |
| MA50 | 3.59▲ | 3.58▲ | 3.57▲ | 3.56▲ | 3.46▲ |
| MA100 | 3.55▲ | 3.55▲ | 3.55▲ | 3.57▲ | 3.53▲ |
| MA200 | 3.56▲ | 3.57▲ | 3.57▲ | 3.44▲ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | 0.006▲ | -0.003▼ |
| RSI | 54.078▲ | 57.017▲ | 57.605▲ | 61.811▲ | 57.582▲ |
| STOCH | 74.242 | 63.182 | 54.762 | 60.787 | 46.637 |
| WILL %R | -27.273 | -27.273 | -27.273 | -21.429▲ | -23.810▲ |
| CCI | 47.168 | 25.735 | 25.108 | 57.466 | 61.919 |
| MA | $CXE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.61 | 3.62 | 3.61 | 3.62 | 24,413 |
| 15/05/24 | 3.61 | 3.64 | 3.61 | 3.61 | 48,900 |
| 14/05/24 | 3.61 | 3.62 | 3.56 | 3.58 | 67,600 |
| 13/05/24 | 3.60 | 3.60 | 3.60 | 3.60 | 34,835 |
| 10/05/24 | 3.61 | 3.64 | 3.61 | 3.61 | 5,600 |
| 09/05/24 | 3.65 | 3.65 | 3.61 | 3.62 | 32,100 |
| 08/05/24 | 3.61 | 3.64 | 3.60 | 3.64 | 25,400 |
| 07/05/24 | 3.61 | 3.63 | 3.61 | 3.62 | 62,000 |
| 06/05/24 | 3.59 | 3.61 | 3.59 | 3.60 | 27,800 |
| 03/05/24 | 3.59 | 3.62 | 3.585 | 3.59 | 111,344 |
|
|
||||
|
|
||||
|
|