| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.05▲ | 53.06▲ | 53.05▲ | 52.50▲ | 51.54▲ |
| MA10 | 53.06▲ | 53.05▲ | 52.95▲ | 52.25▲ | 51.18▲ |
| MA20 | 53.06▲ | 52.93▲ | 52.79▲ | 51.55▲ | 50.22▲ |
| MA50 | 53.01▲ | 52.55▲ | 52.29▲ | 51.11▲ | 48.50▲ |
| MA100 | 52.81▲ | 52.24▲ | 51.98▲ | 50.10▲ | 46.53▲ |
| MA200 | 52.38▲ | 51.77▲ | 51.22▲ | 48.54▲ | 48.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.013▼ | 0.009▲ | 0.132▲ | 0.161▲ |
| RSI | 58.114▲ | 72.500▲ | 79.593▲ | 71.725▲ | 68.319▲ |
| STOCH | 42.758 | 89.889▲ | 93.271▲ | 83.341▲ | 68.212 |
| WILL %R | -25.000 | -4.000▲ | -3.571▲ | -1.351▲ | -0.599▲ |
| CCI | 42.042 | 50.078 | 76.428 | 166.699▲ | 181.060▲ |
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 52.82 | 53.09 | 52.82 | 53.06 | 379,100 |
| 16/05/24 | 52.705 | 52.84 | 52.69 | 52.705 | 420,676 |
| 15/05/24 | 52.47 | 52.71 | 52.35 | 52.66 | 291,100 |
| 14/05/24 | 52.10 | 52.17 | 52.04 | 52.16 | 376,200 |
| 13/05/24 | 52.09 | 52.10 | 51.91 | 51.94 | 235,155 |
| 10/05/24 | 52.09 | 52.14 | 51.815 | 51.86 | 410,405 |
| 09/05/24 | 51.69 | 51.99 | 51.69 | 51.99 | 479,600 |
| 08/05/24 | 51.78 | 51.996 | 51.78 | 51.98 | 486,940 |
| 07/05/24 | 52.03 | 52.1094 | 51.9079 | 51.96 | 356,823 |
| 06/05/24 | 52.18 | 52.2931 | 52.18 | 52.23 | 212,379 |
|
|
||||
|
|
||||
|
|