| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.30▲ | 63.30▲ | 63.30▲ | 63.79▲ | 62.18▲ |
| MA10 | 62.14▲ | 62.14▲ | 62.18▲ | 63.34▲ | 62.14▲ |
| MA20 | 62.24▲ | 62.24▲ | 62.32▲ | 62.31▲ | 61.22▲ |
| MA50 | 62.34▲ | 62.19▲ | 62.07▲ | 62.10▲ | 59.17▲ |
| MA100 | 61.10▲ | 61.05▲ | 61.01▲ | 61.08▲ | 57.58▲ |
| MA200 | 59.27▲ | 59.12▲ | 59.14▲ | 59.09▲ | 61.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.257▲ | 0.246▲ | 0.210▲ | 0.227▲ | 0.130▲ |
| RSI | 66.092▲ | 66.101▲ | 65.346▲ | 67.270▲ | 65.161▲ |
| STOCH | 97.792▲ | 97.792▲ | 97.419▲ | 93.744▲ | 61.249 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.136▲ | -3.169▲ |
| CCI | 124.971▲ | 124.971▲ | 124.521▲ | 92.335 | 158.726▲ |
| CDL | $DIM Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 07:26 AM
This year began with nothing but hope for shareholders of Realty Income (NYSE: O), Tesla (NASDAQ: TSLA) and Opendoor Technologies (NASDAQ: OPEN). Reality hasn't been as kind. All three stocks are ...
|
|
Friday, May 17, 2024 07:26 AM
This year began with nothing but hope for shareholders of Realty Income (NYSE: O), Tesla (NASDAQ: TSLA) and Opendoor Technologies (NASDAQ: OPEN). Reality hasn't been as kind. All three stocks are ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 63.64 | 63.99 | 63.64 | 63.99 | 2,111 |
| 16/05/24 | 63.96 | 63.96 | 63.96 | 63.96 | 9,733 |
| 15/05/24 | 63.90 | 64.17 | 63.84 | 64.17 | 1,700 |
| 14/05/24 | 63.52 | 63.61 | 63.41 | 63.59 | 5,300 |
| 13/05/24 | 63.22 | 63.22 | 63.22 | 63.22 | 1,184 |
| 10/05/24 | 63.43 | 63.43 | 63.185 | 63.2461 | 3,618 |
| 09/05/24 | 62.68 | 63.15 | 62.68 | 63.12 | 1,200 |
| 08/05/24 | 62.43 | 62.6373 | 62.43 | 62.6311 | 4,669 |
| 07/05/24 | 62.78 | 62.9138 | 62.74 | 62.7732 | 3,960 |
| 06/05/24 | 62.57 | 62.715 | 62.57 | 62.7083 | 1,788 |
|
|
||||
|
|
||||
|
|