| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.32▼ | 34.29▲ | 34.28▲ | 33.91▲ | 32.93▲ |
| MA10 | 34.21▲ | 34.17▲ | 34.15▲ | 33.58▲ | 32.53▲ |
| MA20 | 34.11▲ | 33.97▲ | 33.90▲ | 32.97▲ | 31.84▲ |
| MA50 | 33.66▲ | 33.55▲ | 33.40▲ | 32.45▲ | 30.95▲ |
| MA100 | 33.15▲ | 32.77▲ | 32.62▲ | 31.72▲ | N/A |
| MA200 | 32.62▲ | 32.51▲ | 32.41▲ | 30.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.018▲ | 0.130▲ | 0.191▲ |
| RSI | 72.301▲ | 87.872▲ | 87.533▲ | 76.628▲ | 70.463▲ |
| STOCH | 99.346▲ | 98.870▲ | 98.999▲ | 96.305▲ | 73.813 |
| WILL %R | -1.961▲ | -1.961▲ | -1.429▲ | -1.435▲ | -0.792▲ |
| CCI | 84.797 | 124.042▲ | 124.953▲ | 153.815▲ | 220.748▲ |
| ▲ RSI&MOM | $DFSE Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $DFSE Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $DFSE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DFSE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DFSE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DFSE Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 34.09 | 34.34 | 34.09 | 34.31 | 15,100 |
| 16/05/24 | 34.05 | 34.11 | 34.05 | 34.105 | 8,660 |
| 15/05/24 | 33.928 | 34.02 | 33.916 | 34.02 | 7,800 |
| 14/05/24 | 33.56 | 33.679 | 33.54 | 33.645 | 20,700 |
| 13/05/24 | 33.53 | 33.54 | 33.42 | 33.47 | 32,758 |
| 10/05/24 | 33.31 | 33.31 | 33.24 | 33.28 | 9,900 |
| 09/05/24 | 33.19 | 33.25 | 33.14 | 33.22 | 9,700 |
| 08/05/24 | 33.06 | 33.17 | 33.06 | 33.17 | 9,100 |
| 07/05/24 | 33.15 | 33.25 | 33.07 | 33.19 | 11,900 |
| 06/05/24 | 33.40 | 33.40 | 33.2604 | 33.39 | 16,046 |
|
|
||||
|
|
||||
|
|