| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.19▲ | 27.19▲ | 27.20▼ | 26.88▲ | 26.14▲ |
| MA10 | 27.19▲ | 27.15▲ | 27.12▲ | 26.62▲ | 25.79▲ |
| MA20 | 27.11▲ | 27.08▲ | 26.99▲ | 26.17▲ | 25.25▲ |
| MA50 | 26.99▲ | 26.77▲ | 26.64▲ | 25.73▲ | 24.48▲ |
| MA100 | 26.72▲ | 26.55▲ | 26.33▲ | 25.17▲ | 23.73▲ |
| MA200 | 26.48▲ | 25.97▲ | 25.88▲ | 24.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | 0.004▲ | 0.097▲ | 0.153▲ |
| RSI | 73.090▲ | 80.318▲ | 82.210▲ | 76.704▲ | 71.717▲ |
| STOCH | 78.144 | 91.667▲ | 94.167▲ | 95.778▲ | 73.339 |
| WILL %R | -7.500▲ | -7.500▲ | -5.556▲ | -1.935▲ | -0.997▲ |
| CCI | 53.408 | 69.884 | 83.055 | 163.438▲ | 220.482▲ |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.05 | 27.23 | 27.05 | 27.20 | 505,800 |
| 16/05/24 | 26.955 | 27.07 | 26.955 | 27.02 | 409,353 |
| 15/05/24 | 26.89 | 26.96 | 26.75 | 26.96 | 427,900 |
| 14/05/24 | 26.54 | 26.69 | 26.54 | 26.69 | 495,000 |
| 13/05/24 | 26.565 | 26.565 | 26.53 | 26.54 | 553,252 |
| 10/05/24 | 26.52 | 26.52 | 26.37 | 26.40 | 580,522 |
| 09/05/24 | 26.28 | 26.355 | 26.21 | 26.35 | 429,300 |
| 08/05/24 | 26.17 | 26.31 | 26.1511 | 26.30 | 399,511 |
| 07/05/24 | 26.32 | 26.35 | 26.26 | 26.29 | 445,406 |
| 06/05/24 | 26.39 | 26.47 | 26.39 | 26.45 | 356,798 |
|
|
||||
|
|
||||
|
|