| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.31▲ | 3.31▲ | 3.31▲ | 3.27▲ |
| MA10 | 3.31▲ | 3.31▲ | 3.31▲ | 3.31▲ | 3.29▲ |
| MA20 | 3.31▲ | 3.31▲ | 3.31▲ | 3.27▲ | 3.29▲ |
| MA50 | 3.29▲ | 3.27▲ | 3.26▲ | 3.29▲ | 3.23▲ |
| MA100 | 3.27▲ | 3.28▲ | 3.29▲ | 3.29▲ | 3.23▲ |
| MA200 | 3.29▲ | 3.29▲ | 3.29▲ | 3.22▲ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.007▲ | -0.003▼ |
| RSI | 54.693▲ | 56.538▲ | 57.170▲ | 59.325▲ | 56.968▲ |
| STOCH | 70.833 | 76.616 | 76.010 | 82.117▲ | 45.992 |
| WILL %R | -16.667▲ | -16.667▲ | -16.667▲ | -7.692▲ | -14.286▲ |
| CCI | 67.979 | 28.374 | 30.783 | 71.106 | 51.592 |
| CDL | $CMU Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Comet Industries Ltd (CMU-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 10:19 PM
Hear from Mavs baseball ahead of the NCAA Regional tournament and run to a National Championship. Warning: This team is very confident.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.31 | 3.32 | 3.31 | 3.32 | 11,769 |
| 15/05/24 | 3.30 | 3.33 | 3.30 | 3.33 | 37,400 |
| 14/05/24 | 3.31 | 3.31 | 3.28 | 3.29 | 41,900 |
| 13/05/24 | 3.315 | 3.315 | 3.315 | 3.315 | 21,425 |
| 10/05/24 | 3.29 | 3.32 | 3.29 | 3.31 | 61,800 |
| 09/05/24 | 3.32 | 3.32 | 3.26 | 3.31 | 60,400 |
| 08/05/24 | 3.32 | 3.33 | 3.31 | 3.31 | 72,800 |
| 07/05/24 | 3.31 | 3.33 | 3.30 | 3.33 | 57,100 |
| 06/05/24 | 3.30 | 3.31 | 3.28 | 3.29 | 47,200 |
| 03/05/24 | 3.27 | 3.31 | 3.27 | 3.285 | 95,857 |
|
|
||||
|
|
||||
|
|