| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.65▼ | 20.63▲ | 20.63▲ | 20.16▲ | 19.45▲ |
| MA10 | 20.65▼ | 20.60▲ | 20.45▲ | 19.95▲ | 19.12▲ |
| MA20 | 20.64▲ | 20.41▲ | 20.18▲ | 19.33▲ | 20.27▲ |
| MA50 | 20.56▲ | 20.17▲ | 20.07▲ | 19.06▲ | 19.38▲ |
| MA100 | 20.24▲ | 20.04▲ | 19.48▲ | 20.42▲ | 21.02▼ |
| MA200 | 20.18▲ | 19.40▲ | 18.98▲ | 19.71▲ | 23.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.015▲ | 0.057▲ | 0.165▲ | -0.017▼ |
| RSI | 56.410▲ | 73.016▲ | 74.866▲ | 66.071▲ | 55.063▲ |
| STOCH | 42.778 | 83.790▲ | 96.059▲ | 84.616▲ | 49.895 |
| WILL %R | -68.750 | -11.224▲ | -6.548▲ | -1.858▲ | -25.364 |
| CCI | -50.000 | 75.338 | 89.598 | 114.101▲ | 109.644▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 20.33 | 20.70 | 20.31 | 20.645 | 133,258 |
| 15/05/24 | 20.10 | 20.31 | 19.86 | 20.31 | 120,455 |
| 14/05/24 | 19.99 | 20.01 | 19.725 | 19.80 | 82,217 |
| 13/05/24 | 20.51 | 20.55 | 19.88 | 19.90 | 115,162 |
| 10/05/24 | 20.02 | 20.26 | 19.89 | 20.15 | 118,905 |
| 09/05/24 | 19.91 | 20.0417 | 19.77 | 20.01 | 144,520 |
| 08/05/24 | 19.44 | 19.96 | 19.35 | 19.89 | 106,654 |
| 07/05/24 | 19.74 | 19.89 | 19.62 | 19.63 | 124,568 |
| 06/05/24 | 19.61 | 19.77 | 19.454 | 19.69 | 92,968 |
| 03/05/24 | 19.44 | 19.53 | 19.2042 | 19.49 | 115,706 |
|
|
||||
|
|
||||
|
|