| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▲ | 1.78▲ | 1.84▼ | 1.57▲ |
| MA10 | 1.78▼ | 1.78▲ | 1.83▼ | 1.81▼ | 1.40▲ |
| MA20 | 1.78▲ | 1.83▼ | 1.86▼ | 1.56▲ | 1.35▲ |
| MA50 | 1.79▼ | 1.85▼ | 1.88▼ | 1.38▲ | 1.87▼ |
| MA100 | 1.84▼ | 1.87▼ | 1.68▲ | 1.35▲ | 3.09▼ |
| MA200 | 1.86▼ | 1.61▲ | 1.46▲ | 1.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.014▼ | 0.027▲ | 0.123▲ |
| RSI | 47.450▼ | 38.626▼ | 40.459▼ | 60.116▲ | 54.622▲ |
| STOCH | 72.222 | 22.460 | 12.186▼ | 61.222 | 54.092 |
| WILL %R | -66.667 | -80.000▼ | -83.784▼ | -44.706 | -34.862 |
| CCI | 59.459 | -39.161 | -83.956 | 42.402 | 186.623▲ |
| MA | $DDL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.89 | 1.905 | 1.75 | 1.79 | 890,439 |
| 16/05/24 | 1.86 | 1.935 | 1.86 | 1.89 | 678,905 |
| 15/05/24 | 1.82 | 1.922 | 1.75 | 1.91 | 1,279,140 |
| 14/05/24 | 1.85 | 1.94 | 1.77 | 1.80 | 1,104,379 |
| 13/05/24 | 1.99 | 2.00 | 1.705 | 1.82 | 3,093,412 |
| 10/05/24 | 1.93 | 2.17 | 1.93 | 2.16 | 1,692,318 |
| 09/05/24 | 1.70 | 1.93 | 1.70 | 1.87 | 1,096,725 |
| 08/05/24 | 1.67 | 1.78 | 1.66 | 1.67 | 506,125 |
| 07/05/24 | 1.56 | 1.73 | 1.55 | 1.62 | 620,509 |
| 06/05/24 | 1.50 | 1.56 | 1.50 | 1.54 | 176,228 |
|
|
||||
|
|
||||
|
|