Dimensional ETF Trust - Dimensional Emerging Markets Value ETF (DFEV) Stock Price

27.96 ▲ +0.20 (+0.72%)
Open: 27.85 Vol: 77.6K Day's range: 27.845 - 27.995 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DFEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.97▼ 27.95▲ 27.96▲ 27.60▲ 26.84▲
MA10 27.94▲ 27.90▲ 27.88▲ 27.32▲ 26.39▲
MA20 27.86▲ 27.78▲ 27.65▲ 26.85▲ 25.73▲
MA50 27.60▲ 27.36▲ 27.20▲ 26.30▲ 24.85▲
MA100 27.28▲ 26.84▲ 26.59▲ 25.62▲ 23.92▲
MA200 26.65▲ 26.40▲ 26.17▲ 24.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ 0.009▲ 0.097▲ 0.182▲
RSI 79.696▲ 83.932▲ 86.368▲ 78.772▲ 73.881▲
STOCH 96.481▲ 95.873▲ 98.329▲ 95.435▲ 77.026    
WILL %R -4.762▲ -4.762▲ -2.000▲ -2.154▲ -1.038▲
CCI 59.477     82.097     87.751     163.182▲ 215.511▲
Latest Filters Detected On DFEV
▲ RSI&STOCH $DFEV Overbought RSI + Stochastic Set Alert
▲ BREAK $DFEV Price Breaks 60 Days High Set Alert
▲ BREAK $DFEV Price Breaks 30 Days High Set Alert
▲ BREAK $DFEV Price Breaks 20 Days High Set Alert
▲ BREAK $DFEV Price Breaks 10 Days High Set Alert
Dimensional ETF Trust - Dimensional Emerging Markets Value ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DFEV historical stock data
date open high low close volume
17/05/24 27.85 27.995 27.845 27.96 77,600
16/05/24 27.70 27.82 27.70 27.76 70,723
15/05/24 27.50 27.62 27.394 27.599 132,400
14/05/24 27.26 27.37 27.26 27.365 80,800
13/05/24 27.33 27.335 27.325 27.335 65,985
10/05/24 27.24 27.295 27.1113 27.1436 74,481
09/05/24 26.93 27.05 26.87 27.025 326,600
08/05/24 26.84 26.98 26.70 26.97 64,469
07/05/24 26.95 27.0091 26.9107 26.96 116,276
06/05/24 27.11 27.1399 27.0543 27.0833 114,719
Quote Details
52wk Low:22.545
52wk High:27.995
Vol:77.6K
Avg Vol(3m):1.6M
1Y Chng:+15.92%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00