Invesco DB Energy Fund (DBE) Stock Price

20.5618 ▲ +0.3518 (+1.74%)
Open: 20.42 Vol: 6.28K Day's range: 20.42 - 20.5698 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DBE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▼ 20.17▼ 20.16▼ 20.25▲ 20.55▲
MA10 20.22▼ 20.22▼ 20.22▼ 20.26▲ 20.76▼
MA20 20.25▼ 20.29▼ 20.37▼ 20.53▲ 20.30▲
MA50 20.72▼ 20.79▼ 20.84▼ 20.71▼ 21.09▼
MA100 20.91▼ 20.79▼ 20.67▼ 20.24▲ 21.95▼
MA200 20.41▼ 20.33▼ 20.36▼ 21.26▼ 18.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.007▼ -0.013▼ 0.062▲
RSI 30.180▼ 30.606▼ 31.348▼ 50.483▲ 49.190▼
STOCH 27.094     26.207     29.048     38.974     47.481    
WILL %R -100.000▼ -100.000▼ -100.000▼ -49.265     -56.282    
CCI -211.834▼ -211.834▼ -187.101▼ 64.439     -24.638    
Latest Filters Detected On DBE
▲ PSAR&MOM $DBE PSAR Switch Up + Momentum Set Alert
RSI $DBE RSI(14) Crossed Above 50 Set Alert
MA $DBE Price Crossed Above MA(13) Set Alert
MA $DBE Price Crossed Above MA(7) Set Alert
▲ BREAK $DBE Price Breaks 10 Days High Set Alert
CDL $DBE Marubozu Candlestick Pattern Detected Set Alert
Invesco DB Energy Fund News
Robert Karr's Strategic Acquisition in Shoals Technologies Group Inc
Friday, May 17, 2024 12:01 PM
Joho Capital, under the leadership of Robert Karr (Trades, Portfolio), made a significant addition to its investment portfolio by acquiring 2,699,000 shares of Shoals Technologies Group Inc ...
How To Invest In AI
Friday, May 17, 2024 11:30 AM
There's more to investing in AI than trying to buy shares of big names like Nvidia. Here, we go over other ways you can invest in this explosive space.
Adobe: Generative AI Fears Create An Opportunity (Ratings Upgrade)
Friday, May 17, 2024 06:50 AM
Adobe (NASDAQ:ADBE) was once considered a clear generative AI winner, but I am now seeing an increasing number of investors grow fearful of potential long-term risks. That is an argument that I have ...
DBE historical stock data
date open high low close volume
17/05/24 20.42 20.5698 20.42 20.5618 6,284
15/05/24 19.98 20.22 19.92 20.21 20,600
14/05/24 20.07 20.095 20.05 20.095 4,416
13/05/24 20.27 20.27 20.27 20.27 5,036
10/05/24 20.32 20.3244 20.12 20.1238 2,032
09/05/24 20.33 20.34 20.22 20.34 38,300
08/05/24 20.08 20.29 20.08 20.28 6,301
07/05/24 20.25 20.3564 20.1812 20.28 31,688
06/05/24 20.23 20.3898 20.23 20.3162 23,124
03/05/24 20.24 20.245 20.1488 20.17 4,722
Quote Details
52wk Low:18.74
52wk High:24.29
Vol:6.28K
Avg Vol(3m):406.8K
1Y Chng:+7.37%
1M Chng:-4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00