| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.11▲ | 10.07▲ | 10.11▲ | 9.52▲ | 7.91▲ |
| MA10 | 10.10▲ | 10.16▲ | 9.87▲ | 9.01▲ | 7.54▲ |
| MA20 | 10.13▲ | 9.77▲ | 9.57▲ | 7.75▲ | 7.27▲ |
| MA50 | 9.70▲ | 9.46▲ | 8.84▲ | 7.39▲ | 6.88▲ |
| MA100 | 9.31▲ | 8.19▲ | 7.74▲ | 7.15▲ | 7.89▲ |
| MA200 | 8.05▲ | 7.61▲ | 7.36▲ | 7.29▲ | 13.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.010▼ | 0.012▲ | 0.285▲ | 0.286▲ |
| RSI | 54.979▲ | 56.757▲ | 61.769▲ | 72.926▲ | 70.268▲ |
| STOCH | 36.151 | 39.687 | 63.572 | 83.249▲ | 45.434 |
| WILL %R | -59.804 | -38.608 | -35.673 | -13.496▲ | -12.924▲ |
| CCI | 0.167 | 55.054 | 85.691 | 100.856▲ | 273.945▲ |
| BBANDS | $COHN Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $COHN RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $COHN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $COHN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COHN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COHN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COHN Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.81 | 10.82 | 9.66 | 10.21 | 39,392 |
| 15/05/24 | 9.18 | 9.69 | 9.02 | 9.54 | 21,172 |
| 14/05/24 | 8.94 | 9.688 | 8.93 | 9.16 | 19,519 |
| 13/05/24 | 9.295 | 9.44 | 8.98 | 8.98 | 23,185 |
| 10/05/24 | 10.16 | 10.16 | 9.4143 | 9.69 | 17,026 |
| 09/05/24 | 8.90 | 10.11 | 8.88 | 10.11 | 43,657 |
| 08/05/24 | 8.09 | 10.10 | 8.09 | 9.75 | 45,601 |
| 07/05/24 | 7.43 | 8.50 | 7.39 | 8.33 | 59,532 |
| 06/05/24 | 7.01 | 7.70 | 6.8501 | 7.61 | 52,863 |
| 03/05/24 | 6.43 | 6.83 | 6.40 | 6.76 | 13,397 |
|
|
||||
|
|
||||
|
|