Xtrackers MSCI Japan Hedged Equity ETF (DBJP) Stock Price

73.43 ▲ +0.13 (+0.18%)
Open: 73.87 Vol: 2.2K Day's range: 73.40 - 73.87 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DBJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.43▲ 72.29▲ 72.29▲ 72.50▲ 73.30▲
MA10 72.56▼ 72.64▼ 72.92▼ 72.45▲ 71.60▲
MA20 73.21▼ 73.24▼ 73.21▼ 72.98▲ 72.12▲
MA50 71.41▲ 70.95▲ 70.73▲ 71.49▲ 70.78▲
MA100 69.81▲ 69.95▲ 70.73▲ 72.37▲ 63.35▲
MA200 70.49▲ 70.25▲ 71.55▲ 72.33▲ 56.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.226▼ -0.275▼ -0.314▼ -0.067▼ 0.075▲
RSI 50.716▲ 51.651▲ 51.874▲ 56.605▲ 53.413▲
STOCH 40.267     25.827     11.949▼ 43.886     83.461▲
WILL %R -67.037     -67.037     -67.037     -29.630     -6.684▲
CCI -44.713     -49.595     -56.334     68.524     75.911    
Latest Filters Detected On DBJP
PSAR&MOM $DBJP PSAR Switch Up + Momentum Set Alert
CDL $DBJP Marubozu Candlestick Pattern Detected Set Alert
Xtrackers MSCI Japan Hedged Equity ETF News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
DBJP historical stock data
date open high low close volume
30/10/24 73.87 73.87 73.40 73.43 2,200
29/10/24 73.39 73.62 73.17 73.30 6,000
28/10/24 72.20 72.71 72.13 72.65 70,800
25/10/24 72.04 72.13 71.44 71.71 3,400
24/10/24 71.37 71.77 71.21 71.40 8,900
23/10/24 71.34 71.5653 71.15 71.15 6,731
22/10/24 71.85 72.0401 71.73 71.89 6,596
21/10/24 72.81 72.875 72.2809 72.61 7,319
18/10/24 73.25 73.3611 72.95 73.10 31,628
17/10/24 73.48 73.56 73.21 73.2343 11,704
Quote Details
52wk Low:58.77
52wk High:79.51
Vol:2.2K
Avg Vol(3m):622.8K
1Y Chng:+17.92%
1M Chng:+4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00