5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 72.43▲ | 72.29▲ | 72.29▲ | 72.50▲ | 73.30▲ |
MA10 | 72.56▼ | 72.64▼ | 72.92▼ | 72.45▲ | 71.60▲ |
MA20 | 73.21▼ | 73.24▼ | 73.21▼ | 72.98▲ | 72.12▲ |
MA50 | 71.41▲ | 70.95▲ | 70.73▲ | 71.49▲ | 70.78▲ |
MA100 | 69.81▲ | 69.95▲ | 70.73▲ | 72.37▲ | 63.35▲ |
MA200 | 70.49▲ | 70.25▲ | 71.55▲ | 72.33▲ | 56.23▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.226▼ | -0.275▼ | -0.314▼ | -0.067▼ | 0.075▲ |
RSI | 50.716▲ | 51.651▲ | 51.874▲ | 56.605▲ | 53.413▲ |
STOCH | 40.267 | 25.827 | 11.949▼ | 43.886 | 83.461▲ |
WILL %R | -67.037 | -67.037 | -67.037 | -29.630 | -6.684▲ |
CCI | -44.713 | -49.595 | -56.334 | 68.524 | 75.911 |
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 73.87 | 73.87 | 73.40 | 73.43 | 2,200 |
29/10/24 | 73.39 | 73.62 | 73.17 | 73.30 | 6,000 |
28/10/24 | 72.20 | 72.71 | 72.13 | 72.65 | 70,800 |
25/10/24 | 72.04 | 72.13 | 71.44 | 71.71 | 3,400 |
24/10/24 | 71.37 | 71.77 | 71.21 | 71.40 | 8,900 |
23/10/24 | 71.34 | 71.5653 | 71.15 | 71.15 | 6,731 |
22/10/24 | 71.85 | 72.0401 | 71.73 | 71.89 | 6,596 |
21/10/24 | 72.81 | 72.875 | 72.2809 | 72.61 | 7,319 |
18/10/24 | 73.25 | 73.3611 | 72.95 | 73.10 | 31,628 |
17/10/24 | 73.48 | 73.56 | 73.21 | 73.2343 | 11,704 |
|
|
||||
|
|
||||
|
|