| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.69▲ | 33.69▲ | 33.63▲ | 33.73▲ | 33.02▲ |
| MA10 | 33.39▲ | 33.39▲ | 33.29▲ | 33.48▲ | 32.77▲ |
| MA20 | 32.94▲ | 32.94▲ | 32.90▲ | 33.00▲ | 31.87▲ |
| MA50 | 32.37▲ | 32.14▲ | 32.07▲ | 32.65▲ | 30.14▲ |
| MA100 | 31.05▲ | 30.77▲ | 30.68▲ | 31.66▲ | 29.64▲ |
| MA200 | 30.07▲ | 29.95▲ | 29.88▲ | 30.24▲ | 30.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.063▲ | 0.072▲ | 0.098▲ | 0.116▲ |
| RSI | 77.441▲ | 77.533▲ | 77.282▲ | 77.518▲ | 76.446▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 96.331▲ | 80.576▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.612▲ | -0.715▲ |
| CCI | 105.301▲ | 105.301▲ | 114.725▲ | 127.778▲ | 178.803▲ |
| ▲ RSI&STOCH | $DBAW Overbought RSI + Stochastic | Set Alert |
| BBANDS | $DBAW Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $DBAW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DBAW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DBAW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DBAW Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 01:58 AM
Detailed price information for Xt MSCI All World Ex US Hedged Equity ETF (DBAW-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 33.85 | 34.01 | 33.85 | 33.9855 | 11,217 |
| 15/05/24 | 33.79 | 33.90 | 33.79 | 33.87 | 9,500 |
| 14/05/24 | 33.62 | 33.75 | 33.62 | 33.71 | 11,663 |
| 13/05/24 | 33.615 | 33.615 | 33.615 | 33.615 | 896 |
| 10/05/24 | 33.57 | 33.61 | 33.43 | 33.49 | 12,635 |
| 09/05/24 | 33.28 | 33.44 | 33.28 | 33.42 | 2,700 |
| 08/05/24 | 33.17 | 33.31 | 33.17 | 33.295 | 12,496 |
| 07/05/24 | 33.26 | 33.32 | 33.24 | 33.2841 | 7,297 |
| 06/05/24 | 33.09 | 33.19 | 33.09 | 33.185 | 7,914 |
| 03/05/24 | 32.85 | 32.9631 | 32.835 | 32.96 | 4,396 |
|
|
||||
|
|
||||
|
|