Critical Metals Corp. (CRML) Stock Price

11.07 ▲ +2.06 (+22.86%)
Open: 9.27 Vol: 26.96K Day's range: 9.2211 - 12.20 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.05▼ 10.24▲ 10.02▲ 9.17▲ 9.90▲
MA10 10.63▲ 9.76▲ 9.56▲ 9.19▲ N/A    
MA20 9.98▲ 9.28▲ 9.14▲ 9.70▲ N/A    
MA50 9.26▲ 8.98▲ 9.12▲ N/A     N/A    
MA100 9.00▲ 9.35▲ 9.72▲ N/A     N/A    
MA200 9.37▲ 10.17▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.199▲ 0.220▲ 0.294▲ N/A    
RSI 61.457▲ 68.904▲ 67.635▲ 55.025▲ N/A    
STOCH 76.016     77.825     82.070▲ 34.708     N/A    
WILL %R -41.057     -33.555     -30.982     -25.740     N/A    
CCI 47.031     159.169▲ 198.729▲ 167.864▲ N/A    
Latest Filters Detected On CRML
▲ PSAR&MOM $CRML PSAR Switch Up + Momentum Set Alert
RSI $CRML RSI(14) Crossed Above 50 Set Alert
MA $CRML Price Crossed Above MA(26) Set Alert
MA $CRML Price Crossed Above MA(13) Set Alert
▲ GAP $CRML Open Gap Up %2 Set Alert
▲ BREAK $CRML Price Breaks 10 Days High Set Alert
Critical Metals Corp. News
Figma Sets $12.5B Valuation in New Equity Offering, Falling Short of Adobe's Acquisition Offer
Friday, May 17, 2024 03:45 AM
Other users include Alphabet Inc (NASDAQ:GOOG) (NASDAQ:GOOGL) Google, Oracle Corp (NYSE:ORCL), and Salesforce Inc (NYSE:CRM). In the prime of mega financings in June 2021, Figma reached a valuation of ...
Snowflake Analysts Remain Overweight: Potential Growth Despite Iceberg Adoption Concerns
Thursday, May 16, 2024 12:47 PM
Piper Sandler analyst attended Virtual Iceberg Summit with tech giants. Snowflake seen as having potential drag on growth, but threat may be overstated.
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
CRML historical stock data
date open high low close volume
17/05/24 9.27 12.20 9.2211 11.07 26,957
16/05/24 9.04 9.04 9.00 9.01 2,442
15/05/24 8.50 9.29 8.50 9.10 13,073
14/05/24 8.67 9.20 8.10 8.10 34,264
13/05/24 8.32 9.10 8.23 8.55 13,706
10/05/24 8.91 9.125 8.19 8.39 19,277
09/05/24 9.00 10.00 8.00 8.80 23,223
08/05/24 8.79 9.50 8.715 8.89 8,967
07/05/24 9.40 10.00 9.00 10.00 10,095
06/05/24 9.10 10.00 9.10 10.00 8,083
Quote Details
52wk Low:7.50
52wk High:14.00
Vol:26.96K
Avg Vol(3m):259.8K
1Y Chng:+0.00%
1M Chng:-7.44%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00