| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.28▲ | 26.28▲ | 26.28▲ | 26.00▲ | 25.27▲ |
| MA10 | 26.28▲ | 26.24▲ | 26.22▲ | 25.75▲ | 24.96▲ |
| MA20 | 26.22▲ | 26.19▲ | 26.13▲ | 25.29▲ | 24.42▲ |
| MA50 | 26.14▲ | 25.95▲ | 25.80▲ | 24.91▲ | 23.74▲ |
| MA100 | 25.96▲ | 25.72▲ | 25.51▲ | 24.33▲ | 23.10▲ |
| MA200 | 25.74▲ | 25.27▲ | 25.02▲ | 23.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.002▼ | 0.098▲ | 0.150▲ |
| RSI | 69.044▲ | 75.513▲ | 80.411▲ | 76.228▲ | 71.397▲ |
| STOCH | 88.881▲ | 91.398▲ | 90.984▲ | 95.326▲ | 72.252 |
| WILL %R | -3.226▲ | -3.226▲ | -2.222▲ | -1.899▲ | -1.038▲ |
| CCI | 54.692 | 73.372 | 99.060 | 158.528▲ | 221.180▲ |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 26.15 | 26.33 | 26.15 | 26.30 | 571,000 |
| 16/05/24 | 26.09 | 26.195 | 26.07 | 26.135 | 715,164 |
| 15/05/24 | 25.92 | 26.085 | 25.872 | 26.08 | 410,000 |
| 14/05/24 | 25.66 | 25.81 | 25.61 | 25.81 | 653,900 |
| 13/05/24 | 25.68 | 25.725 | 25.66 | 25.66 | 1,320,963 |
| 10/05/24 | 25.62 | 25.64 | 25.50 | 25.54 | 614,800 |
| 09/05/24 | 25.42 | 25.48 | 25.335 | 25.48 | 984,200 |
| 08/05/24 | 25.30 | 25.45 | 25.29 | 25.44 | 639,500 |
| 07/05/24 | 25.45 | 25.485 | 25.40 | 25.43 | 471,400 |
| 06/05/24 | 25.55 | 25.59 | 25.515 | 25.58 | 688,672 |
|
|
||||
|
|
||||
|
|