ProShares Ultra Oil & Gas (DIG) Stock Price

45.87 ▲ +1.16 (+2.59%)
Open: 44.71 Vol: 24.9K Day's range: 44.71 - 46.00 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.02▲ 45.01▲ 44.97▲ 44.96▲ 45.52▲
MA10 44.72▲ 44.74▲ 44.76▲ 44.81▲ 45.71▲
MA20 44.68▲ 44.70▲ 44.72▲ 45.37▲ 41.32▲
MA50 44.93▲ 45.35▲ 45.48▲ 45.35▲ 39.84▲
MA100 45.84▼ 46.39▼ 46.74▼ 40.99▲ 39.01▲
MA200 46.87▼ 45.35▲ 44.10▲ 40.56▲ 28.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.115▲ 0.135▲ 0.142▲ -0.011▼ 0.410▲
RSI 59.561▲ 57.195▲ 56.929▲ 54.712▲ 59.028▲
STOCH 85.443▲ 85.443▲ 87.392▲ 72.038     60.919    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.603     -29.582    
CCI 226.982▲ 227.393▲ 243.091▲ 140.054▲ 34.922    
Latest Filters Detected On DIG
▲ PSAR&MOM $DIG PSAR Switch Up + Momentum Set Alert
RSI $DIG RSI(14) Crossed Above 50 Set Alert
MA $DIG Price Crossed Above MA(50) Set Alert
MA $DIG Price Crossed Above MA(26) Set Alert
MA $DIG Price Crossed Above MA(7) Set Alert
▲ BREAK $DIG Price Breaks 10 Days High Set Alert
ProShares Ultra Oil & Gas News
Stocks Settle Mixed as Indexes Consolidate Below Record Highs
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
Navigating Take-Two Interactive's Q4 2024 Financial Performance
Friday, May 17, 2024 01:40 PM
Take-Two Interactive Software (NASDAQ: TTWO), the publisher behind blockbuster game franchises like "Grand Theft Auto" and "NBA 2K," released its earnings for the fourth quarter of fiscal year 2024 on ...
Missed Out On Ethereum? This Little-Known Cryptocurrency Could Be On Track For a Big Move
Friday, May 17, 2024 04:00 AM
Back in July 2015, when it officially launched, Ethereum traded for less than $1. By March 2016, it reached the $10 mark. By May 2017, it reached the $100 mark. So, in just its first two years, ...
DIG historical stock data
date open high low close volume
17/05/24 44.71 46.00 44.71 45.87 24,900
16/05/24 45.14 45.14 44.71 44.71 10,956
15/05/24 44.46 45.07 43.30 44.84 37,900
14/05/24 44.44 44.75 44.12 44.75 13,900
13/05/24 44.535 44.64 44.475 44.64 36,569
10/05/24 45.40 45.46 44.67 44.89 28,926
09/05/24 44.28 45.39 44.28 45.36 34,100
08/05/24 43.80 44.61 43.7895 44.24 25,891
07/05/24 44.52 44.8622 44.33 44.33 21,873
06/05/24 44.05 45.3001 44.05 44.42 60,989
Quote Details
52wk Low:31.07
52wk High:50.26
Vol:24.9K
Avg Vol(3m):1.1M
1Y Chng:+36.80%
1M Chng:-6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00