First Trust Dorsey Wright DALI 1 ETF (DALI) Stock Price

23.56 ▼ -0.06 (-0.25%)
Open: 23.55 Vol: 16.5K Day's range: 23.49 - 23.60 May 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.87▲ 23.87▲ 23.87▲ 23.76▼ 23.64▼
MA10 23.32▲ 23.32▲ 23.32▲ 23.88▼ 23.43▲
MA20 23.28▲ 23.28▲ 23.28▲ 23.64▼ 23.24▲
MA50 23.38▲ 23.35▲ 23.28▲ 23.45▲ 23.83▼
MA100 22.75▲ 22.94▲ 23.04▲ 23.06▲ 24.47▼
MA200 24.49▼ 24.60▼ 24.55▼ 23.45▲ 24.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.138▲ 0.136▲ 0.133▲ -0.026▼ 0.120▲
RSI 63.868▲ 63.806▲ 63.810▲ 49.466▼ 51.965▲
STOCH 99.725▲ 99.725▲ 99.725▲ 43.605     70.433    
WILL %R 0.000▲ 0.000▲ 0.000▲ -71.605     -28.508    
CCI 113.767▲ 113.767▲ 113.767▲ -98.655     35.990    
Latest Filters Detected On DALI
RSI $DALI RSI(14) Crossed Below 50 Set Alert
BREAK $DALI Price Breaks 10 Days Low Set Alert
CDL $DALI Doji Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright DALI 1 ETF News
Thursday, May 30, 2024 07:02 AM
American Airlines Group Inc (NASDAQ:AAL) is retreating from a strategy that CEO Robert Isom admitted drove away valuable corporate clients and hurt the airline’s revenue. The Fort Worth, Texas-based ...
Wednesday, May 29, 2024 11:13 PM
The Dow and S&P 500 include stocks from both the New York Stock Exchange (NYSE) and the Nasdaq Stock Exchange. The Nasdaq Composite Index only includes stocks that trade on the Nasdaq. The NYSE ...
Wednesday, May 29, 2024 02:45 PM
In the latest market close, Delta Air Lines (DAL) reached $49.90, with a -0.76% movement compared to the previous day. This move lagged the S&P 500's daily loss of 0.74%. Meanwhile, the Dow lost 1.06% ...
DALI historical stock data
date open high low close volume
30/05/24 23.55 23.60 23.49 23.56 16,500
29/05/24 23.66 23.68 23.61 23.62 2,400
28/05/24 23.98 23.98 23.84 23.94 2,400
24/05/24 23.99 23.996 23.961 23.961 1,400
23/05/24 23.89 23.91 23.59 23.722 33,800
22/05/24 24.01 24.075 23.93 23.975 17,500
21/05/24 23.99 24.05 23.95 24.05 14,500
20/05/24 24.116 24.14 24.05 24.097 10,400
17/05/24 24.01 24.01 23.84 23.923 3,800
16/05/24 23.98 23.98 23.97 23.97 5,749
Quote Details
52wk Low:21.18
52wk High:27.42
Vol:16.5K
Avg Vol(3m):399.4K
1Y Chng:-10.21%
1M Chng:+4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00