5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.87▲ | 23.87▲ | 23.87▲ | 23.76▼ | 23.64▼ |
MA10 | 23.32▲ | 23.32▲ | 23.32▲ | 23.88▼ | 23.43▲ |
MA20 | 23.28▲ | 23.28▲ | 23.28▲ | 23.64▼ | 23.24▲ |
MA50 | 23.38▲ | 23.35▲ | 23.28▲ | 23.45▲ | 23.83▼ |
MA100 | 22.75▲ | 22.94▲ | 23.04▲ | 23.06▲ | 24.47▼ |
MA200 | 24.49▼ | 24.60▼ | 24.55▼ | 23.45▲ | 24.32▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.138▲ | 0.136▲ | 0.133▲ | -0.026▼ | 0.120▲ |
RSI | 63.868▲ | 63.806▲ | 63.810▲ | 49.466▼ | 51.965▲ |
STOCH | 99.725▲ | 99.725▲ | 99.725▲ | 43.605 | 70.433 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.605 | -28.508 |
CCI | 113.767▲ | 113.767▲ | 113.767▲ | -98.655 | 35.990 |
Thursday, May 30, 2024 07:02 AM
American Airlines Group Inc (NASDAQ:AAL) is retreating from a strategy that CEO Robert Isom admitted drove away valuable corporate clients and hurt the airline’s revenue. The Fort Worth, Texas-based ...
|
Wednesday, May 29, 2024 11:13 PM
The Dow and S&P 500 include stocks from both the New York Stock Exchange (NYSE) and the Nasdaq Stock Exchange. The Nasdaq Composite Index only includes stocks that trade on the Nasdaq. The NYSE ...
|
Wednesday, May 29, 2024 02:45 PM
In the latest market close, Delta Air Lines (DAL) reached $49.90, with a -0.76% movement compared to the previous day. This move lagged the S&P 500's daily loss of 0.74%. Meanwhile, the Dow lost 1.06% ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/05/24 | 23.55 | 23.60 | 23.49 | 23.56 | 16,500 |
29/05/24 | 23.66 | 23.68 | 23.61 | 23.62 | 2,400 |
28/05/24 | 23.98 | 23.98 | 23.84 | 23.94 | 2,400 |
24/05/24 | 23.99 | 23.996 | 23.961 | 23.961 | 1,400 |
23/05/24 | 23.89 | 23.91 | 23.59 | 23.722 | 33,800 |
22/05/24 | 24.01 | 24.075 | 23.93 | 23.975 | 17,500 |
21/05/24 | 23.99 | 24.05 | 23.95 | 24.05 | 14,500 |
20/05/24 | 24.116 | 24.14 | 24.05 | 24.097 | 10,400 |
17/05/24 | 24.01 | 24.01 | 23.84 | 23.923 | 3,800 |
16/05/24 | 23.98 | 23.98 | 23.97 | 23.97 | 5,749 |
|
|
||||
|
|
||||
|
|