Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
-1.72% AGIG Abundia Global Impact Group Inc. 1.14 36,997 1.11 1.1879
-1.58% AQN Algonquin Power & Utilities Corp 5.59 3,304,955 5.59 5.71
-1.09% LNT Alliant Energy Corporation 67.86 1,821,628 67.415 68.97
-0.45% AEE Ameren Corporation 106.25 1,605,782 105.485 107.12
-0.60% AEP American Electric Power Company, Inc 124.67 3,674,974 123.92 126.17
-0.45% AWR American States Water Company 88.28 161,201 87.76 88.98
-0.04% AWK American Water Works Company, Inc 140.33 2,131,846 139.77 142.035
-0.49% ARTNA Artesian Resources Corporation 36.51 28,091 36.01 36.66
-0.88% ATO Atmos Energy Corporation 166.59 666,917 165.89 168.30
-0.56% AVA Avista Corporation 37.40 513,636 37.21 37.74
0.00% BESS Bimergen Energy Corp 3.04 24,200 3.04 3.13
-1.85% BKH Black Hills Corporation 72.82 665,401 72.66 74.39
14.35% BRNX BrenX Ltd. 2.63 1,033,781 2.3501 2.67
-1.01% BIPC Brookfield Infrastructure Corporation Class A 37.12 933,251 36.6746 37.80
-2.98% BEPC Brookfield Renewable Corporation Class A 31.59 2,063,547 31.57 32.69
-0.88% CWT California Water Service Group 49.43 365,577 49.26 50.10
-0.87% CNP CenterPoint Energy, Inc 39.77 5,278,497 39.555 40.21
0.57% CEPU Central Puerto S.A 14.15 170,571 13.83 14.355
-2.61% CTRI Centuri Holdings Inc. 20.16 1,320,380 20.12 20.76
-1.78% CPK Chesapeake Utilities Corporation 130.65 151,432 129.15 133.86
-0.56% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 12.45 386,440 12.295 12.53
-3.14% CWEN Clearway Energy, Inc 32.07 1,297,171 31.731 33.35
-0.90% CMS CMS Energy Corporation 68.17 2,484,392 67.905 68.95
-1.71% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 5.18 4,508,603 5.1599 5.27
-3.13% CIG Companhia Energetica de Minas Gerais 2.17 5,509,003 2.17 2.24
-2.05% CIG.C Companhia Energetica de Minas Gerais 3.34 385 3.34 3.34
-0.72% ED Consolidated Edison, Inc 107.49 1,619,002 106.83 108.76
-0.70% CWCO Consolidated Water Co. Ltd 28.45 91,071 28.34 29.02
-1.72% CEG Constellation Energy Corporation 293.905 2,245,481 292.75 298.085
-2.81% DGXX Digi Power X Inc. 3.80 1,192,095 3.79 4.00
-1.69% D Dominion Energy, Inc 65.10 5,038,300 65.08 66.79
-0.87% DTE DTE Energy Company 136.06 1,110,463 135.00 137.49
-0.67% DUK Duke Energy Corporation 120.43 4,079,517 119.69 121.57
-4.18% WAVE Eco Wave Power Global AB - ADR 5.50 14,593 5.50 5.74
-3.19% EIX Edison International 57.44 4,954,163 57.39 59.96
0.00% ELLO Ellomay Capital Ltd 20.61 337 20.61 20.61
-0.75% EMA Emera Inc. 50.38 627,826 50.26 50.84
0.57% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 24.83 44,298 24.285 25.20
-1.97% ENIC Enel Chile S.A 4.49 533,366 4.45 4.57
-0.69% NRGV Energy Vault Holdings Inc 4.29 3,596,570 4.05 4.45
-1.73% ENLT Enlight Renewable Energy Ltd 76.17 150,651 75.86 77.70
-1.25% ETR Entergy Corporation 107.17 2,726,998 106.905 108.81
0.14% WTRG Essential Utilities Inc. 42.00 1,793,700 41.69 42.41
-1.24% EVRG Evergy, Inc 81.22 1,699,050 80.81 82.51
-1.47% ES Eversource Energy 70.44 2,587,735 70.07 71.65
-0.57% EXC Exelon Corporation 43.70 7,624,700 43.48 44.07
-8.78% FRVO Fervo Energy Co. 17.24 5,017,471 17.00 18.97
-0.52% FE FirstEnergy Corp 46.21 5,595,606 45.78 46.68
-8.33% FLNC Fluence Energy Inc - Class A 10.12 6,432,076 10.10 10.87
-0.81% FTS Fortis Inc 55.12 450,036 54.92 55.63
-3.56% HTOO Fusion Fuel Green Ltd - Class A 2.30 6,000 2.27 2.33
0.77% GNE Genie Energy Ltd 15.72 62,976 15.49 15.75
-0.23% GWRS Global Water Resources, Inc 8.79 123,891 8.74 8.9999
-0.80% HTO H2O America 64.29 321,494 63.72 64.99
-2.25% HNRG Hallador Energy Company 16.52 475,534 16.39 17.14
-5.23% HE Hawaiian Electric Industries, Inc 10.33 3,176,921 10.28 10.949
-1.19% IDA IDACORP, Inc 136.25 425,082 135.52 138.55
0.96% KEN Kenon Holdings Ltd 69.23 20,137 68.86 70.61
-2.40% KEP Korea Electric Power Corporation 12.21 1,142,673 12.19 12.41
-1.26% MDU MDU Resources Group, Inc 19.59 1,362,520 19.55 20.105
-1.32% MGEE MGE Energy, Inc 76.79 132,989 76.195 77.74
-0.95% MSEX Middlesex Water Company 57.77 97,978 57.3958 58.62
-1.00% NGG National Grid plc 77.28 939,807 77.13 78.675
-0.96% NJR New Jersey Resources Corporation 53.48 528,786 53.05 54.49
-1.41% NEE NextEra Energy, Inc 82.65 8,955,814 82.62 84.25
-7.21% NXXT NextNRG Inc. 0.193 2,432,100 0.189 0.21
-0.55% NI NiSource Inc 41.67 4,367,100 41.40 42.05
-1.69% NWE NorthWestern Corporation 70.57 243,669 70.35 71.84
-1.38% NWN Northwest Natural Holding Company 49.27 255,461 48.68 50.02
-3.57% NRG NRG Energy, Inc 115.37 2,812,950 114.59 118.9299
-0.99% OGE OGE Energy Corp 46.92 1,380,038 46.51 47.60
-1.71% OKLO Oklo Inc. - Ordinary Shares - Class A 42.57 7,688,068 42.50 44.26
-2.02% OGS ONE Gas, Inc 79.12 725,452 78.10 81.16
-8.48% ORA Ormat Technologies, Inc 98.81 2,124,516 96.17 108.50
-4.25% PCG PG&E Corporation 14.19 55,248,976 14.16 14.8728
-0.88% PNW Pinnacle West Capital Corporation 97.18 889,984 96.47 98.32
-1.21% POR Portland General Electric Company 48.87 791,376 48.63 49.66
-1.19% PBK PowerBank Corporation 0.374 2,098,917 0.3503 0.3826
-1.51% PPL PPL Corporation 34.55 7,380,171 34.43 35.22
-2.21% PEG Public Service Enterprise Group Incorporated 72.60 2,780,870 72.08 73.585
1.54% PCYO Pure Cycle Corporation 11.23 78,318 11.00 11.23
-0.15% RNW ReNew Energy Global plc - Class A 6.85 4,039,184 6.85 6.88
-1.11% RGCO RGC Resources, Inc 21.34 10,693 21.33 21.595
-0.54% SRE Sempra Energy 85.01 3,069,500 84.65 86.15
-2.22% MWH SOLV Energy Inc. 25.09 1,152,874 24.985 26.26
-1.15% SWX Southwest Gas Holdings, Inc 87.86 615,097 87.44 89.50
-2.18% SR Spire Inc 81.62 601,577 80.625 83.62
-4.79% STEM Stem Inc - Class A 5.37 103,118 5.33 5.76
-1.87% TLN Talen Energy Corp - Ordinary Shares New 319.67 887,086 318.2601 326.09
-3.71% NKLR Terra Innovatum Global N.V. 5.45 155,172 5.43 5.74
-6.17% IMSR Terrestrial Energy Inc. 5.32 900,433 5.32 5.6799
-0.07% AES The AES Corporation 14.82 6,737,189 14.80 14.83
-0.73% SO The Southern Company 88.34 4,550,695 88.01 89.19
-1.40% YORW The York Water Company 33.69 101,451 33.48 34.165
-0.48% TAC TransAlta Corporation 12.35 744,747 12.2526 12.50
-0.33% TXNM TXNM Energy Inc. 57.90 944,700 57.87 58.25
0.71% UGI UGI Corporation 38.54 2,629,990 38.35 39.11
-0.44% UTL Unitil Corporation 53.75 97,948 53.28 54.27
0.75% VGAS Verde Clean Fuels Inc - Class A 1.34 7,152 1.34 1.40
-0.41% VST Vistra Energy Corp 151.10 3,857,189 148.90 151.56
-0.85% WEC WEC Energy Group, Inc 106.15 2,450,179 105.515 107.43
-0.90% XEL Xcel Energy Inc 76.19 5,163,962 75.42 77.06
3.39% SAFX XCF Global Inc. 0.4239 4,134,612 0.3999 0.4285