Utilities Stocks

The Utilities Sector stocks are mainly essential services such as Electricity, Gas, Power, Water. If it's an essential service needed in the home or by a business, then the Utility stock is probably listed here.

Change% Company Price Volume Low High
0.51% AQN Algonquin Power & Utilities Corp 5.86 5,923,202 5.7804 5.90
0.10% ALE ALLETE, Inc 67.37 635,500 67.23 67.38
0.99% LNT Alliant Energy Corporation 68.33 1,816,665 67.775 68.61
0.65% AEE Ameren Corporation 104.23 1,652,179 103.59 104.77
1.35% AEP American Electric Power Company, Inc 118.38 3,190,010 117.00 118.685
1.34% AWR American States Water Company 74.12 239,700 73.26 74.78
1.38% AWK American Water Works Company, Inc 141.56 1,629,400 139.50 143.53
1.02% ARIS Aris Water Solutions Inc - Class A 23.69 10,651,800 23.15 23.69
-0.31% ARTNA Artesian Resources Corporation 32.62 12,495 32.56 32.945
1.20% ATO Atmos Energy Corporation 177.65 610,527 175.405 177.95
1.33% AVA Avista Corporation 37.33 383,500 36.83 37.44
1.68% BKH Black Hills Corporation 61.05 560,929 59.95 61.32
-2.15% BNRG Brenmiller Energy Ltd 1.82 100,200 1.78 1.86
0.59% BIPC Brookfield Infrastructure Corporation Class A 45.84 571,975 44.86 46.11
-0.96% BEPC Brookfield Renewable Corporation Class A 39.25 1,180,200 38.59 39.74
3.93% CDZI Cadiz Inc 5.55 994,425 5.17 5.73
1.02% CWT California Water Service Group 46.77 363,700 46.49 47.26
0.77% CNP CenterPoint Energy, Inc 39.49 4,604,751 39.14 39.66
-1.28% EBR.B Centrais Eletricas Brasileiras S.A. - Eletrobras 10.03 4,777 9.95 10.16
-0.84% EBR Centrais Eletricas Brasileiras S.A. - Eletrobras 9.49 1,922,700 9.42 9.52
-6.45% CEPU Central Puerto S.A 8.85 1,054,300 8.85 10.06
-0.53% CTRI Centuri Holdings Inc. 20.49 831,561 20.14 20.72
-0.45% CPK Chesapeake Utilities Corporation 134.31 151,100 133.83 136.00
-1.34% CREG China Recycling Energy Corporation 1.47 127,510 1.43 1.5499
-0.58% ELPC Cia Paranaense De Energia Copel - ADR (Representing Ordinary Shares) 8.50 2,348 8.50 8.55
-1.17% CWEN.A Clearway Energy, Inc 29.60 179,417 29.46 29.93
-0.88% CWEN Clearway Energy, Inc 31.53 735,755 31.335 31.74
1.09% CMS CMS Energy Corporation 74.35 1,619,800 73.60 74.91
1.10% SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP 22.91 615,800 22.42 23.05
-0.59% CIG.C Companhia Energetica de Minas Gerais 2.5748 3,702 2.50 2.5748
1.03% CIG Companhia Energetica de Minas Gerais 1.96 3,346,800 1.92 1.97
0.43% ELP Companhia Paranaense de Energia - COPEL 9.27 344,300 9.12 9.30
1.02% ED Consolidated Edison, Inc 101.89 1,423,256 101.33 102.70
2.25% CWCO Consolidated Water Co. Ltd 35.00 82,517 33.93 35.37
2.27% CEG Constellation Energy Corporation 389.56 3,109,400 366.16 395.14
3.09% DGXX Digi Power X Inc. 3.34 3,203,120 2.94 3.55
0.29% D Dominion Energy, Inc 61.52 4,398,893 61.23 61.86
1.13% DTE DTE Energy Company 141.65 1,071,401 140.16 142.47
1.37% DUK Duke Energy Corporation 127.82 2,713,053 126.2901 128.49
2.07% WAVE Eco Wave Power Global AB - ADR 8.37 47,300 8.00 8.50
4.51% EIX Edison International 56.07 3,668,787 53.60 56.215
-0.95% ELLO Ellomay Capital Ltd 18.81 2,590 18.81 19.20
-1.35% EMA Emera Inc. 48.25 128,974 48.22 49.175
-4.24% EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anonima 19.18 609,300 18.55 21.70
-1.84% ENIC Enel Chile S.A 3.73 816,977 3.72 3.80
12.00% NRGV Energy Vault Holdings Inc 4.20 4,684,899 3.61 4.2256
-1.01% ENLT Enlight Renewable Energy Ltd 34.18 48,978 33.64 34.50
0.98% ETR Entergy Corporation 96.66 2,648,400 95.31 97.29
0.43% WTRG Essential Utilities Inc. 39.95 1,252,186 39.7933 40.65
0.77% EVRG Evergy, Inc 78.09 1,456,430 77.50 78.33
-0.54% ES Eversource Energy 70.59 2,986,800 70.33 71.30
1.13% EXC Exelon Corporation 47.38 5,195,761 47.17 47.63
1.19% FE FirstEnergy Corp 47.53 4,724,093 47.02 47.66
16.11% FLNC Fluence Energy Inc - Class A 18.45 15,089,043 15.16 19.385
0.18% FTS Fortis Inc 50.99 1,026,556 50.9075 51.40
3.16% HTOO Fusion Fuel Green Ltd - Class A 4.90 56,300 4.50 4.95
1.54% GNE Genie Energy Ltd 15.80 120,600 15.49 15.87
3.78% GWRS Global Water Resources, Inc 10.99 106,321 10.5415 11.04
0.08% HTO H2O America 47.84 342,600 47.75 48.78
2.09% HE Hawaiian Electric Industries, Inc 11.24 1,530,700 10.95 11.26
0.90% IDA IDACORP, Inc 135.17 363,752 134.25 136.07
-1.19% KEN Kenon Holdings Ltd 48.83 7,990 48.18 48.892
6.61% KEP Korea Electric Power Corporation 13.54 546,000 13.12 13.63
0.64% MGEE MGE Energy, Inc 84.45 112,800 83.10 85.03
1.44% MSEX Middlesex Water Company 56.44 103,372 55.86 56.95
1.30% NGG National Grid plc 74.25 692,800 73.54 74.32
1.31% NJR New Jersey Resources Corporation 45.72 531,100 45.25 45.86
0.40% NEE NextEra Energy, Inc 84.64 8,912,200 83.43 84.84
16.89% NXXT NextNRG Inc. 2.63 3,136,407 2.1506 2.78
0.47% NI NiSource Inc 42.93 3,923,000 42.62 43.23
1.74% NWE NorthWestern Corporation 58.33 604,700 57.12 58.69
1.30% NWN Northwest Natural Holding Company 44.41 235,100 43.84 44.58
-1.87% NRG NRG Energy, Inc 165.61 1,680,700 163.09 168.98
1.22% OGE OGE Energy Corp 46.52 1,029,167 45.95 46.69
1.83% OKLO Oklo Inc. - Ordinary Shares - Class A 174.14 26,214,830 160.18 183.20
0.93% OGS ONE Gas, Inc 80.38 405,099 79.565 80.71
3.64% OPAL OPAL Fuels Inc - Class A 2.56 249,017 2.3901 2.63
0.88% ORA Ormat Technologies, Inc 108.23 515,600 105.31 109.10
-5.80% PAM Pampa Energia S.A 63.94 515,100 62.59 69.88
3.01% PCG PG&E Corporation 16.45 24,583,642 16.09 16.62
1.43% PNW Pinnacle West Capital Corporation 93.45 906,359 92.14 93.73
0.49% POR Portland General Electric Company 43.43 1,164,200 43.15 43.54
1.12% PPL PPL Corporation 37.86 3,969,517 37.44 37.96
0.86% PEG Public Service Enterprise Group Incorporated 82.44 2,529,341 81.49 83.315
0.73% PCYO Pure Cycle Corporation 11.08 64,778 10.89 11.15
-1.43% RNW ReNew Energy Global plc - Class A 7.56 1,349,421 7.55 7.705
-1.52% RGCO RGC Resources, Inc 21.43 6,739 21.28 21.685
0.18% SRE Sempra Energy 91.33 3,087,600 90.20 91.60
1.96% SUUN SolarBank Corporation 2.08 277,983 1.95 2.10
0.73% SWX Southwest Gas Holdings, Inc 77.79 261,434 76.74 77.99
1.34% SR Spire Inc 83.96 361,900 82.69 84.07
16.22% STEM Stem Inc - Class A 27.52 744,100 21.966 28.39
-4.15% TLN Talen Energy Corp - Ordinary Shares New 417.75 990,976 417.13 433.6599
-0.35% AES The AES Corporation 14.39 7,651,600 14.26 14.53
1.63% SO The Southern Company 99.68 5,341,911 98.47 99.81
0.69% YORW The York Water Company 30.76 79,567 30.55 30.945
-2.16% TAC TransAlta Corporation 16.73 4,048,075 16.17 16.92
-0.07% TXNM TXNM Energy Inc. 56.87 712,048 56.81 56.94
0.38% UGI UGI Corporation 31.87 2,024,624 31.62 32.08
0.93% UTL Unitil Corporation 47.90 60,700 47.15 47.99
-1.63% VGAS Verde Clean Fuels Inc - Class A 3.02 5,675 3.02 3.08
-1.93% VST Vistra Energy Corp 205.51 3,082,697 201.40 208.85
1.32% WEC WEC Energy Group, Inc 116.49 1,993,700 115.18 117.20
0.86% XEL Xcel Energy Inc 80.85 3,928,522 80.355 81.46
-2.52% SAFX XCF Global Inc. 1.16 346,521 1.12 1.195