Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CACG | 51.9771▼ | -0.3429 (-0.66%) | 51.9771 | 51.93 | 1,901 |
CAE | 20.31▼ | -0.58 (-2.78%) | 21.01 | 20.10 | 643,093 |
CAF | 12.69▲ | +0.055 (+0.44%) | 12.75 | 12.65 | 14,200 |
CAFG | 23.8831▼ | -0.1269 (-0.53%) | 24.05 | 23.8594 | 4,306 |
CAG | 30.73▼ | -0.265 (-0.85%) | 31.05 | 30.67 | 8,246,233 |
CAH | 99.08▲ | +0.40 (+0.41%) | 99.40 | 98.35 | 1,307,975 |
CALY | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.09 | 3,831 |
CAPE | 27.67▲ | +0.15 (+0.55%) | 27.69 | 27.57 | 30,200 |
CARG | 23.78 | +0.00 (+0.00%) | 24.032 | 23.68 | 747,561 |
CARY | 20.56▲ | +0.04 (+0.19%) | 20.56 | 20.52 | 28,600 |
CARZ | 59.47▲ | +0.25 (+0.42%) | 59.47 | 58.89 | 1,500 |
CASH | 54.16▲ | +0.01 (+0.02%) | 54.81 | 54.09 | 169,258 |
CATH | 63.97▼ | -0.01 (-0.02%) | 63.99 | 63.7401 | 9,717 |
CBH | 8.92 | +0.00 (+0.00%) | 9.00 | 8.91 | 47,329 |
CBON | 21.9299▼ | -0.0451 (-0.21%) | 21.9299 | 21.9299 | 280 |
CBRG | 11.24▲ | +0.042 (+0.38%) | 11.2899 | 11.09 | 8,898 |
CCAP | 17.88▲ | +0.10 (+0.56%) | 17.9999 | 17.78 | 256,899 |
CCIF | 8.06▼ | -0.10 (-1.23%) | 8.07 | 8.033 | 44,257 |
CCOR | 26.21▲ | +0.11 (+0.42%) | 26.26 | 26.08 | 13,720 |
CCRV | 21.79▲ | +0.30 (+1.40%) | 21.80 | 21.62 | 28,024 |
CCSO | 19.397▼ | -0.123 (-0.63%) | 19.397 | 19.32 | 900 |
CCTS | 12.29 | +0.00 (+0.00%) | 12.29 | 12.29 | 0 |
CDAQ | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 4 |
CDC | 60.45▲ | +0.115 (+0.19%) | 60.45 | 60.2317 | 23,147 |
CDEI | 65.866▼ | -0.174 (-0.26%) | 65.878 | 65.866 | 100 |
CDL | 63.0211▲ | +0.0911 (+0.14%) | 63.0229 | 62.7601 | 7,771 |
CDP | 24.51▼ | -0.085 (-0.35%) | 24.65 | 24.46 | 439,248 |
CDX | 22.98▼ | -0.07 (-0.30%) | 23.05 | 22.914 | 30,200 |
CEE | 10.20▼ | -0.10 (-0.97%) | 10.49 | 10.00 | 12,900 |
CEFA | 31.9648▼ | -0.0045 (-0.01%) | 31.9648 | 31.9648 | 38 |
CET | 42.5099▲ | +0.0899 (+0.21%) | 42.605 | 42.3784 | 41,892 |
CETF | 27.081▼ | -0.0831 (-0.31%) | 27.081 | 27.03 | 150 |
CETU | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.62 | 100 |
CEV | 10.70 | +0.00 (+0.00%) | 10.85 | 10.68 | 22,062 |
CEW | 18.145▲ | +0.065 (+0.36%) | 18.145 | 18.1305 | 595 |
CF | 76.22▼ | -1.09 (-1.41%) | 77.40 | 75.74 | 1,219,499 |
CFA | 80.91▼ | -0.005 (-0.01%) | 80.92 | 80.731 | 12,400 |
CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
CFO | 65.65▲ | +0.14 (+0.21%) | 65.65 | 65.45 | 18,400 |
CGBL | 29.35▼ | -0.05 (-0.17%) | 29.35 | 29.245 | 182,709 |
CGCB | 25.755▼ | -0.08 (-0.31%) | 25.80 | 25.7519 | 131,750 |
CGCP | 22.29▼ | -0.035 (-0.16%) | 22.32 | 22.26 | 859,993 |
CGDG | 29.29▲ | +0.08 (+0.27%) | 29.3414 | 29.20 | 106,422 |
CGDV | 33.21▲ | +0.02 (+0.06%) | 33.229 | 33.11 | 879,400 |
CGIE | 29.57▲ | +0.02 (+0.07%) | 29.57 | 29.44 | 28,651 |
CGMS | 27.04▼ | -0.025 (-0.09%) | 27.051 | 27.02 | 188,500 |
CGMU | 26.88▼ | -0.045 (-0.17%) | 26.94 | 26.86 | 126,500 |
CGSD | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.40 | 147,900 |
CGSM | 25.76▼ | -0.04 (-0.16%) | 25.78 | 25.76 | 40,192 |
CGUS | 31.64▼ | -0.015 (-0.05%) | 31.655 | 31.51 | 525,300 |
CGV | 13.4324▲ | +0.0224 (+0.17%) | 13.45 | 13.42 | 6,797 |
CGXU | 26.66▲ | +0.18 (+0.68%) | 26.66 | 26.482 | 456,700 |
CHCT | 24.19▲ | +0.15 (+0.62%) | 24.33 | 23.94 | 167,718 |
CHD | 106.39▼ | -0.295 (-0.28%) | 106.80 | 106.03 | 829,712 |
CHE | 565.52▼ | -1.88 (-0.33%) | 569.0175 | 564.24 | 61,782 |
CHGX | 36.05▼ | -0.06 (-0.17%) | 36.10 | 35.952 | 22,300 |
CHH | 118.40▼ | -1.65 (-1.37%) | 120.75 | 117.895 | 446,626 |
CHI | 11.25▼ | -0.06 (-0.53%) | 11.40 | 11.23 | 126,000 |
CHKP | 151.13▲ | +0.01 (+0.01%) | 151.60 | 150.24 | 608,751 |
CHT | 39.16▲ | +0.105 (+0.27%) | 39.21 | 39.05 | 36,781 |
CHY | 11.13▼ | -0.02 (-0.18%) | 11.22 | 11.08 | 164,300 |
CID | 33.64▲ | +0.105 (+0.31%) | 33.64 | 33.64 | 281 |
CIF | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.69 | 8,800 |
CII | 19.34▲ | +0.03 (+0.16%) | 19.38 | 19.31 | 58,400 |
CIK | 2.88▼ | -0.01 (-0.35%) | 2.90 | 2.88 | 505,073 |
CIL | 43.7314▼ | -0.0258 (-0.06%) | 43.7314 | 43.6756 | 386 |
CION | 12.46▲ | +0.015 (+0.12%) | 12.54 | 12.42 | 273,344 |
CITE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.1892 | 2,234 |
CIZ | 31.80▼ | -0.02 (-0.06%) | 31.805 | 31.63 | 2,900 |
CKX | 13.94▼ | -0.33 (-2.31%) | 13.94 | 13.94 | 732 |
CLIA | 20.049▼ | -0.2082 (-1.03%) | 20.1727 | 20.049 | 2,002 |
CLIP | 25.07▼ | -0.005 (-0.02%) | 25.08 | 25.07 | 318,340 |
CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
CLNR | 23.8743▼ | -0.2541 (-1.05%) | 23.97 | 23.8743 | 656 |
CLOA | 51.79▼ | -0.015 (-0.03%) | 51.803 | 51.79 | 30,200 |
CLOE | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 163 |
CLOI | 52.86▲ | +0.015 (+0.03%) | 52.93 | 52.8513 | 36,797 |
CLOU | 20.48▼ | -0.05 (-0.24%) | 20.55 | 20.42 | 69,161 |
CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.5265 | 7,701 |
CLOZ | 26.83▲ | +0.03 (+0.11%) | 26.84 | 26.80 | 142,100 |
CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
CLSM | 20.5657▼ | -0.0143 (-0.07%) | 20.57 | 20.50 | 30,257 |
CLST | 11.66▼ | -0.025 (-0.21%) | 11.735 | 11.66 | 3,769 |
CLX | 135.62▼ | -1.31 (-0.96%) | 137.17 | 134.91 | 1,300,019 |
CMBS | 46.54▼ | -0.09 (-0.19%) | 46.70 | 46.48 | 19,015 |
CMCA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 81 |
CMDT | 27.83▲ | +0.49 (+1.79%) | 27.84 | 27.5601 | 14,998 |
CMDY | 51.3064▲ | +0.7564 (+1.50%) | 51.3249 | 51.01 | 13,582 |
CME | 213.14▲ | +0.37 (+0.17%) | 214.82 | 212.30 | 1,466,368 |
CMF | 57.03▼ | -0.18 (-0.31%) | 57.22 | 57.00 | 184,799 |
CMS | 63.24▲ | +0.07 (+0.11%) | 63.28 | 62.76 | 1,639,925 |
CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.31 | 22,000 |
CNA | 45.28▲ | +0.25 (+0.56%) | 45.29 | 44.885 | 128,347 |
CNC | 78.06▲ | +0.92 (+1.19%) | 78.19 | 77.15 | 2,640,940 |
CNDA | 10.585▼ | -0.01 (-0.09%) | 10.59 | 10.58 | 5,356 |
CNGL | 11.28▲ | +0.005 (+0.04%) | 11.28 | 11.28 | 1,045 |
CNI | 127.34▲ | +0.765 (+0.60%) | 127.58 | 125.92 | 644,955 |
CNO | 28.90▲ | +0.08 (+0.28%) | 29.00 | 28.82 | 646,951 |
CNP | 30.08▲ | +0.14 (+0.47%) | 30.10 | 29.82 | 4,755,100 |
CNSL | 4.32▼ | -0.015 (-0.35%) | 4.34 | 4.31 | 306,014 |