| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.71▼ | 11.71▼ | 11.71▼ | 11.70▼ | 11.71▼ |
| MA10 | 11.72▼ | 11.72▼ | 11.72▼ | 11.71▼ | 11.76▼ |
| MA20 | 11.76▼ | 11.75▼ | 11.75▼ | 11.72▼ | 11.82▼ |
| MA50 | 11.84▼ | 11.85▼ | 11.85▼ | 11.76▼ | 11.60▲ |
| MA100 | 11.66▲ | 11.61▲ | 11.61▲ | 11.76▼ | 12.07▼ |
| MA200 | 11.65▲ | 11.66▲ | 11.72▼ | 11.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | 0.000▼ | -0.023▼ |
| RSI | 42.599▼ | 42.663▼ | 42.736▼ | 41.978▼ | 49.465▼ |
| STOCH | 8.605▼ | 8.605▼ | 8.605▼ | 36.625 | 17.449▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.667▼ | -91.171▼ |
| CCI | -91.598 | -91.598 | -91.598 | -102.485▼ | -109.672▼ |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 11.685 | 11.685 | 11.685 | 11.685 | 695 |
| 15/05/24 | 11.665 | 11.70 | 11.66 | 11.70 | 4,829 |
| 14/05/24 | 11.69 | 11.725 | 11.69 | 11.695 | 13,439 |
| 10/05/24 | 11.70 | 11.72 | 11.66 | 11.6857 | 17,083 |
| 09/05/24 | 11.73 | 11.73 | 11.73 | 11.73 | 11,940 |
| 08/05/24 | 11.70 | 11.73 | 11.70 | 11.73 | 9,713 |
| 07/05/24 | 11.7142 | 11.7142 | 11.70 | 11.70 | 2,908 |
| 06/05/24 | 11.73 | 11.73 | 11.70 | 11.70 | 7,134 |
| 03/05/24 | 11.73 | 11.73 | 11.71 | 11.71 | 564 |
| 02/05/24 | 11.70 | 11.80 | 11.6999 | 11.75 | 7,446 |
|
|
||||
|
|
||||
|
|