| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.05▼ | 52.09▼ | 52.08▼ | 51.78▲ | 50.33▲ |
| MA10 | 51.97▲ | 51.88▲ | 51.81▲ | 51.33▲ | 50.96▲ |
| MA20 | 51.53▲ | 51.48▲ | 51.40▲ | 50.44▲ | 50.44▲ |
| MA50 | 50.77▲ | 50.47▲ | 50.40▲ | 50.98▲ | 45.74▲ |
| MA100 | 50.03▲ | 50.06▲ | 50.27▲ | 50.18▲ | 41.36▲ |
| MA200 | 50.57▲ | 50.86▲ | 51.01▲ | 46.37▲ | 43.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | 0.023▲ | 0.285▲ | -0.327▼ |
| RSI | 65.465▲ | 65.507▲ | 65.349▲ | 61.640▲ | 63.485▲ |
| STOCH | 70.516 | 82.633▲ | 86.549▲ | 94.360▲ | 44.830 |
| WILL %R | -25.769 | -24.632▲ | -24.632▲ | -7.956▲ | -14.576▲ |
| CCI | 46.425 | 53.020 | 57.965 | 100.767▲ | 60.963 |
|
Tuesday, May 14, 2024 04:03 PM
HOTCHKIS & WILEY ( Trades, Portfolio) added a total of 55 stocks to its portfolio this quarter. Noteworthy new additions include: Humana Inc ( NYSE:HUM ), with 518,405 shares, making up 0.6% of the ...
|
|
Sunday, May 12, 2024 06:31 AM
Conagra Brands (NYSE:CAG) has had a great run on the share market with its stock up by a significant 12% over the ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 51.93 | 51.9771 | 51.93 | 51.9771 | 1,901 |
| 16/05/24 | 52.14 | 52.32 | 52.14 | 52.32 | 777 |
| 15/05/24 | 51.8701 | 52.2533 | 51.8701 | 52.2533 | 2,599 |
| 14/05/24 | 50.98 | 51.388 | 50.98 | 51.388 | 810 |
| 13/05/24 | 51.00 | 51.00 | 50.96 | 50.96 | 1,427 |
| 10/05/24 | 51.22 | 51.22 | 50.9301 | 51.0774 | 1,641 |
| 09/05/24 | 51.04 | 51.04 | 50.9615 | 50.9615 | 488 |
| 08/05/24 | 50.71 | 50.73 | 50.71 | 50.73 | 1,749 |
| 07/05/24 | 50.80 | 51.00 | 50.781 | 50.8734 | 2,123 |
| 06/05/24 | 50.46 | 50.7654 | 50.451 | 50.7654 | 3,130 |
|
|
||||
|
|
||||
|
|