Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASG | 32.0001▲ | +0.0201 (+0.06%) | 32.0001 | 31.94 | 1,328 |
| EATV | 17.3218▲ | +0.0318 (+0.18%) | 17.3401 | 17.3218 | 1,906 |
| EATZ | 24.2811▼ | -0.0489 (-0.20%) | 24.40 | 24.2811 | 436 |
| EBND | 20.46▼ | -0.025 (-0.12%) | 20.50 | 20.44 | 122,500 |
| ECAT | 16.74▼ | -0.005 (-0.03%) | 16.76 | 16.6801 | 139,269 |
| ECBK | 12.52▲ | +0.13 (+1.05%) | 12.595 | 12.52 | 1,331 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| ECF | 8.095 | +0.00 (+0.00%) | 8.13 | 8.07 | 31,983 |
| ECLN | 26.174▲ | +0.076 (+0.29%) | 26.174 | 26.1359 | 720 |
| ECON | 21.7965▲ | +0.2965 (+1.38%) | 21.865 | 21.705 | 4,493 |
| ECOW | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.96 | 43,315 |
| ED | 97.10▲ | +0.19 (+0.20%) | 97.17 | 96.39 | 1,570,651 |
| EDD | 4.68▼ | -0.025 (-0.53%) | 4.74 | 4.68 | 158,900 |
| EDIV | 36.11▲ | +0.24 (+0.67%) | 36.16 | 35.9191 | 70,292 |
| EDOG | 22.29▲ | +0.125 (+0.56%) | 22.31 | 22.20 | 1,100 |
| EDOW | 34.34▼ | -0.06 (-0.17%) | 34.40 | 34.28 | 18,077 |
| EDR | 26.71▲ | +0.015 (+0.06%) | 26.77 | 26.66 | 3,183,036 |
| EEA | 9.35▲ | +0.01 (+0.11%) | 9.39 | 9.35 | 22,700 |
| EELV | 24.47▲ | +0.055 (+0.23%) | 24.5219 | 24.43 | 85,119 |
| EEM | 43.79▲ | +0.195 (+0.45%) | 43.87 | 43.555 | 30,306,323 |
| EEMD | 19.3991▼ | -0.0059 (-0.03%) | 19.42 | 19.32 | 2,622 |
| EEMO | 16.6768▲ | +0.1168 (+0.71%) | 16.6768 | 16.54 | 511 |
| EEMS | 61.69▲ | +0.45 (+0.73%) | 61.72 | 61.37 | 31,183 |
| EEMX | 33.2201▲ | +0.0701 (+0.21%) | 33.3388 | 33.0598 | 8,666 |
| EES | 49.43▼ | -0.04 (-0.08%) | 49.55 | 49.32 | 18,300 |
| EFA | 81.64▲ | +0.29 (+0.36%) | 81.68 | 81.26 | 10,183,335 |
| EFAS | 15.15▲ | +0.05 (+0.33%) | 15.15 | 15.15 | 16 |
| EFAX | 42.287▼ | -0.1306 (-0.31%) | 42.30 | 42.12 | 142,343 |
| EFIV | 51.3994▼ | -0.0306 (-0.06%) | 51.42 | 51.2903 | 14,458 |
| EFIX | 16.203▼ | -0.082 (-0.50%) | 16.27 | 16.165 | 5,100 |
| EFR | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.23 | 54,600 |
| EFT | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.51 | 84,300 |
| EFZ | 16.10▼ | -0.01 (-0.06%) | 16.15 | 16.10 | 22,400 |
| EGF | 9.27▼ | -0.01 (-0.11%) | 9.36 | 9.27 | 400 |
| EGP | 165.87▼ | -0.965 (-0.58%) | 166.74 | 165.58 | 152,024 |
| EHI | 7.05▼ | -0.025 (-0.35%) | 7.08 | 7.05 | 46,600 |
| EIC | 16.21▼ | -0.03 (-0.18%) | 16.37 | 16.18 | 73,230 |
| EIDO | 21.30▲ | +0.285 (+1.36%) | 21.31 | 21.17 | 620,200 |
| EIM | 10.59▲ | +0.02 (+0.19%) | 10.705 | 10.58 | 158,735 |
| EINC | 77.889▲ | +0.319 (+0.41%) | 77.889 | 77.37 | 772 |
| EIPX | 24.01▲ | +0.19 (+0.80%) | 24.01 | 23.79 | 38,000 |
| EJAN | 30.066▲ | +0.076 (+0.25%) | 30.16 | 30.02 | 23,000 |
| EJUL | 25.0899▲ | +0.1199 (+0.48%) | 25.1015 | 25.02 | 4,307 |
| ELD | 27.42▲ | +0.19 (+0.70%) | 27.4508 | 27.11 | 17,358 |
| ELQD | 80.6438▼ | -0.3302 (-0.41%) | 80.6438 | 80.6438 | 87 |
| ELSE | 4.0901▲ | +0.03 (+0.74%) | 4.0901 | 4.0901 | 298 |
| EMB | 89.41▼ | -0.16 (-0.18%) | 89.47 | 89.28 | 3,528,300 |
| EMBD | 22.535▼ | -0.125 (-0.55%) | 22.58 | 22.445 | 10,900 |
| EMC | 27.3654▲ | +0.1754 (+0.65%) | 27.42 | 27.28 | 21,927 |
| EMCB | 64.73▲ | +0.14 (+0.22%) | 64.73 | 64.58 | 1,026 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| EMCR | 30.20▲ | +0.145 (+0.48%) | 30.21 | 30.03 | 8,600 |
| EMD | 9.32▼ | -0.03 (-0.32%) | 9.39 | 9.30 | 192,200 |
| EMDM | 23.4561▲ | +0.0161 (+0.07%) | 23.4561 | 23.3511 | 3,036 |
| EMF | 12.63▼ | -0.01 (-0.08%) | 12.70 | 12.62 | 3,400 |
| EMFM | 18.635▼ | -0.025 (-0.13%) | 18.635 | 18.635 | 3 |
| EMFQ | 22.514▲ | +0.299 (+1.35%) | 22.514 | 22.42 | 1,400 |
| EMHC | 24.0168▼ | -0.0932 (-0.39%) | 24.02 | 23.99 | 9,351 |
| EMIF | 23.47▲ | +0.09 (+0.38%) | 23.47 | 23.39 | 400 |
| EMLC | 24.62▲ | +0.035 (+0.14%) | 24.63 | 24.54 | 591,889 |
| EMLD | 10.64▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 2,514 |
| EMLP | 30.96▲ | +0.10 (+0.32%) | 30.97 | 30.775 | 204,820 |
| EMM | 27.725▲ | +0.10 (+0.36%) | 27.79 | 27.66 | 6,150 |
| EMMF | 27.3507▲ | +0.1707 (+0.63%) | 27.3899 | 27.32 | 3,773 |
| EMNT | 98.515▼ | -0.015 (-0.02%) | 98.53 | 98.50 | 3,600 |
| EMSG | 26.42▲ | +0.2018 (+0.77%) | 26.42 | 26.39 | 124 |
| EMXC | 58.80▲ | +0.23 (+0.39%) | 58.8199 | 58.525 | 995,453 |
| ENB | 36.75▼ | -0.01 (-0.03%) | 36.90 | 36.63 | 7,893,746 |
| ENFR | 26.0951▲ | +0.0251 (+0.10%) | 26.11 | 25.86 | 11,922 |
| ENX | 9.84▲ | +0.05 (+0.51%) | 9.84 | 9.74 | 33,608 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| EOCT | 25.2201▲ | +0.1291 (+0.51%) | 25.2208 | 25.19 | 458 |
| EOD | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 52,200 |
| EOS | 20.82▼ | -0.07 (-0.34%) | 20.96 | 20.80 | 81,200 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.61 | 16.54 | 20,000 |
| EPHE | 25.92▲ | +0.04 (+0.15%) | 25.92 | 25.69 | 48,699 |
| EPP | 45.26▲ | +0.305 (+0.68%) | 45.29 | 44.89 | 168,981 |
| EPRT | 27.54▲ | +0.325 (+1.19%) | 27.65 | 27.15 | 863,205 |
| EPS | 56.0209▲ | +0.1009 (+0.18%) | 56.04 | 55.86 | 24,335 |
| EQAL | 46.1469▼ | -0.0431 (-0.09%) | 46.1499 | 46.0238 | 21,501 |
| EQC | 19.55▼ | -0.055 (-0.28%) | 19.66 | 19.54 | 903,422 |
| EQL | 118.933▲ | +0.103 (+0.09%) | 118.9334 | 118.6099 | 10,125 |
| EQLS | 22.889▲ | +0.0672 (+0.29%) | 22.889 | 22.85 | 2,329 |
| EQTY | 21.856▼ | -0.019 (-0.09%) | 21.87 | 21.825 | 45,400 |
| EQUL | 25.4356▼ | -0.0144 (-0.06%) | 25.4356 | 25.4356 | 89 |
| EQWL | 95.04▼ | -0.05 (-0.05%) | 95.11 | 94.7522 | 23,755 |
| ERC | 9.04▲ | +0.005 (+0.06%) | 9.06 | 9.00 | 119,860 |
| ERET | 25.46▼ | -0.08 (-0.31%) | 25.46 | 25.46 | 100 |
| ERH | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.02 | 9,400 |
| ESGA | 66.04▼ | -0.084 (-0.13%) | 66.04 | 65.935 | 3,430 |
| ESGB | 20.80 | +0.00 (+0.00%) | 20.81 | 20.80 | 370 |
| ESGD | 81.84▲ | +0.285 (+0.35%) | 81.86 | 81.49 | 142,895 |
| ESGE | 34.36▲ | +0.125 (+0.37%) | 34.43 | 34.185 | 633,203 |
| ESGN | 31.2213▼ | -0.1787 (-0.57%) | 31.2213 | 31.2213 | 10 |
| ESGR | 310.00▲ | +1.06 (+0.34%) | 311.455 | 306.235 | 54,166 |
| ESGS | 44.6476▲ | +0.0476 (+0.11%) | 44.6476 | 44.555 | 566 |
| ESGU | 116.47▲ | +0.18 (+0.15%) | 116.47 | 115.99 | 454,509 |
| ESGY | 51.4957▼ | -0.1636 (-0.32%) | 51.77 | 51.46 | 363 |
| ESHA | 10.42▲ | +0.0399 (+0.38%) | 10.42 | 10.42 | 5 |
| ESIX | 29.937▼ | -0.191 (-0.63%) | 29.937 | 29.937 | 100 |