| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▲ | 10.66▲ | 10.64▲ | 10.61▲ | 10.47▲ |
| MA10 | 10.61▲ | 10.61▲ | 10.60▲ | 10.57▲ | 10.48▲ |
| MA20 | 10.56▲ | 10.55▲ | 10.53▲ | 10.47▲ | 10.50▲ |
| MA50 | 10.45▲ | 10.44▲ | 10.43▲ | 10.47▲ | 10.05▲ |
| MA100 | 10.45▲ | 10.45▲ | 10.45▲ | 10.49▲ | 10.11▲ |
| MA200 | 10.44▲ | 10.49▲ | 10.49▲ | 10.03▲ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.014▲ | 0.031▲ | -0.017▼ |
| RSI | 69.966▲ | 69.095▲ | 69.307▲ | 63.600▲ | 61.986▲ |
| STOCH | 91.903▲ | 91.903▲ | 91.903▲ | 91.067▲ | 49.288 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -15.625▲ |
| CCI | 139.303▲ | 142.216▲ | 169.082▲ | 113.947▲ | 112.232▲ |
|
Thursday, May 16, 2024 01:36 PM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, May 16, 2024 09:31 AM
U.S. stocks edged back from their record heights Thursday after the Dow Jones Industrial Average briefly topped the 40,000 level for the first time. The Dow slipped 38.62 points, or 0.1%, to 39,869.38 ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.67 | 10.70 | 10.665 | 10.70 | 7,663 |
| 15/05/24 | 10.62 | 10.69 | 10.60 | 10.65 | 22,855 |
| 14/05/24 | 10.65 | 10.65 | 10.5625 | 10.58 | 8,201 |
| 13/05/24 | 10.58 | 10.62 | 10.58 | 10.62 | 8,471 |
| 10/05/24 | 10.53 | 10.55 | 10.4903 | 10.52 | 9,265 |
| 09/05/24 | 10.55 | 10.5898 | 10.55 | 10.58 | 10,664 |
| 08/05/24 | 10.56 | 10.60 | 10.56 | 10.585 | 3,404 |
| 07/05/24 | 10.52 | 10.57 | 10.5197 | 10.5699 | 18,314 |
| 06/05/24 | 10.44 | 10.50 | 10.4329 | 10.50 | 12,557 |
| 03/05/24 | 10.34 | 10.45 | 10.34 | 10.4029 | 17,661 |
|
|
||||
|
|
||||
|
|