| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.86▲ | 18.86▲ | 18.86▲ | 20.07▼ | 19.01▲ |
| MA10 | 18.88▲ | 18.88▲ | 18.88▲ | 19.71▲ | 18.81▲ |
| MA20 | 18.75▲ | 18.71▲ | 18.71▲ | 18.93▲ | 18.73▲ |
| MA50 | 18.90▲ | 18.92▲ | 18.88▲ | 18.76▲ | 19.40▲ |
| MA100 | 18.77▲ | N/A | N/A | 18.84▲ | N/A |
| MA200 | N/A | N/A | N/A | 18.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.090▲ | 0.089▲ | 0.159▲ | 0.225▲ |
| RSI | 65.133▲ | 64.977▲ | 64.982▲ | 66.478▲ | 57.740▲ |
| STOCH | 44.148 | 48.491 | 48.491 | 95.462▲ | 55.106 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.356▲ | -10.356▲ |
| CCI | 231.050▲ | 251.347▲ | 251.347▲ | 87.620 | 248.163▲ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.0802 | 20.1727 | 20.049 | 20.049 | 2,002 |
| 15/05/24 | 20.33 | 20.34 | 20.23 | 20.2572 | 10,726 |
| 14/05/24 | 20.14 | 20.2233 | 20.14 | 20.2233 | 1,152 |
| 10/05/24 | 20.10 | 20.10 | 19.8022 | 19.8022 | 5,080 |
| 09/05/24 | 19.86 | 19.9945 | 19.8506 | 19.9945 | 2,335 |
| 08/05/24 | 17.53 | 19.71 | 17.53 | 19.659 | 1,114 |
| 07/05/24 | 19.55 | 19.55 | 19.4773 | 19.4773 | 17,866 |
| 06/05/24 | 19.41 | 19.4853 | 19.41 | 19.4853 | 2,025 |
| 03/05/24 | 19.195 | 19.2485 | 19.195 | 19.2485 | 511 |
| 02/05/24 | 18.83 | 18.89 | 18.83 | 18.89 | 346 |
|
|
||||
|
|
||||
|
|