Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
GLAD | 22.14▲ | +0.04 (+0.18%) | 22.22 | 21.9501 | 105,963 |
GLIN | 48.21▲ | +0.29 (+0.61%) | 48.34 | 48.03 | 20,600 |
GLLI | 11.18 | +0.00 (+0.00%) | 11.19 | 11.12 | 1,803 |
GLO | 5.13▲ | +0.005 (+0.10%) | 5.165 | 5.0842 | 225,926 |
GLOF | 42.3368▲ | +0.0468 (+0.11%) | 42.3368 | 42.2938 | 852 |
GLPI | 46.04▲ | +0.37 (+0.81%) | 46.2668 | 45.64 | 696,987 |
GLQ | 6.63▲ | +0.035 (+0.53%) | 6.63 | 6.56 | 98,000 |
GLST | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 255 |
GLU | 14.63▼ | -0.01 (-0.07%) | 14.785 | 14.63 | 2,510 |
GLV | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.55 | 76,672 |
GMF | 112.57▲ | +0.94 (+0.84%) | 112.57 | 112.57 | 900 |
GMFI | 11.343▼ | -0.0002 (+0.00%) | 11.343 | 11.343 | 0 |
GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
GNMA | 43.01▼ | -0.30 (-0.69%) | 43.10 | 42.97 | 25,500 |
GNR | 60.39▲ | +0.715 (+1.20%) | 60.46 | 59.79 | 121,300 |
GNT | 5.49▲ | +0.08 (+1.48%) | 5.51 | 5.43 | 68,000 |
GODN | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 38 |
GOF | 14.41▼ | -0.01 (-0.07%) | 14.50 | 14.37 | 501,400 |
GOVI | 27.52▼ | -0.17 (-0.61%) | 27.61 | 27.52 | 45,444 |
GPIQ | 46.37▼ | -0.06 (-0.13%) | 46.48 | 46.2006 | 31,852 |
GPIX | 46.66▲ | +0.02 (+0.04%) | 46.77 | 46.55 | 40,526 |
GQRE | 55.7666▼ | -0.1834 (-0.33%) | 55.83 | 55.60 | 37,831 |
GREI | 34.104▲ | +0.094 (+0.28%) | 34.104 | 34.04 | 1,011 |
GREK | 42.91▲ | +0.30 (+0.70%) | 43.00 | 42.62 | 33,274 |
GRNB | 23.556▼ | -0.064 (-0.27%) | 23.57 | 23.53 | 32,400 |
GRX | 9.80▼ | -0.08 (-0.81%) | 9.89 | 9.78 | 46,700 |
GSBD | 15.36▼ | -0.09 (-0.58%) | 15.57 | 15.35 | 855,536 |
GSEU | 37.6988▼ | -0.0912 (-0.24%) | 37.6988 | 37.6965 | 677 |
GSFP | 32.4038▼ | -0.1212 (-0.37%) | 32.4038 | 32.4038 | 129 |
GSG | 22.43▲ | +0.245 (+1.10%) | 22.44 | 22.28 | 373,826 |
GSIE | 34.95▲ | +0.10 (+0.29%) | 34.97 | 34.80 | 175,345 |
GSIG | 46.505▼ | -0.05 (-0.11%) | 46.505 | 46.505 | 100 |
GSJY | 37.7399▼ | -0.1768 (-0.47%) | 37.7399 | 37.66 | 311 |
GSLC | 104.26▲ | +0.12 (+0.12%) | 104.29 | 103.89 | 213,700 |
GSPY | 28.956▼ | -0.129 (-0.44%) | 28.956 | 28.89 | 800 |
GSSC | 65.0505▼ | -0.1295 (-0.20%) | 65.2262 | 64.97 | 19,404 |
GSY | 50.03▲ | +0.005 (+0.01%) | 50.05 | 50.03 | 581,611 |
GTEK | 29.7451▼ | -0.0449 (-0.15%) | 29.81 | 29.73 | 9,615 |
GTO | 46.48▼ | -0.16 (-0.34%) | 46.55 | 46.455 | 113,943 |
GTR | 23.86 | +0.00 (+0.00%) | 23.90 | 23.81 | 27,500 |
GTY | 28.45▼ | -0.01 (-0.04%) | 28.50 | 28.23 | 160,818 |
GUG | 14.97▲ | +0.02 (+0.13%) | 15.00 | 14.92 | 60,471 |
GUNR | 43.38▲ | +0.56 (+1.31%) | 43.38 | 42.93 | 814,792 |
GURU | 43.3355▼ | -0.3145 (-0.72%) | 43.44 | 43.33 | 587 |
GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
GVLU | 23.73▲ | +0.13 (+0.55%) | 23.73 | 23.54 | 5,491 |
GWRS | 13.19▼ | -0.08 (-0.60%) | 13.29 | 13.1071 | 13,698 |
GWX | 32.86▲ | +0.15 (+0.46%) | 32.92 | 32.68 | 25,100 |
GXTG | 24.29▲ | +0.09 (+0.37%) | 24.30 | 24.2801 | 638 |
GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
GYLD | 13.519▼ | -0.001 (-0.01%) | 13.54 | 13.5045 | 1,156 |
HAIA | 11.14▲ | +0.06 (+0.54%) | 11.14 | 11.14 | 141 |
HAP | 53.30▲ | +0.31 (+0.59%) | 53.3881 | 52.80 | 76,527 |
HAPI | 32.033▲ | +0.073 (+0.23%) | 32.05 | 31.91 | 4,600 |
HAPS | 27.72▼ | -0.2167 (-0.78%) | 27.805 | 27.72 | 315 |
HARD | 25.846▲ | +0.4749 (+1.87%) | 25.846 | 25.68 | 1,476 |
HART | 30.847▼ | -0.117 (-0.38%) | 30.89 | 30.78 | 600 |
HAUZ | 21.94 | +0.00 (+0.00%) | 22.01 | 21.765 | 54,738 |
HAWX | 32.5229▲ | +0.0629 (+0.19%) | 32.5699 | 32.41 | 13,607 |
HCOM | 15.7923▲ | +0.2523 (+1.62%) | 15.7923 | 15.7699 | 951 |
HCOW | 26.406▼ | -0.1374 (-0.52%) | 26.4199 | 26.406 | 187 |
HCVI | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 50,854 |
HDAW | 26.0479▲ | +0.3879 (+1.51%) | 26.0479 | 25.88 | 3,190 |
HDEF | 25.96▲ | +0.145 (+0.56%) | 25.9601 | 25.835 | 92,381 |
HDG | 49.615▲ | +0.055 (+0.11%) | 49.67 | 49.615 | 356 |
HDMV | 29.6194▲ | +0.0794 (+0.27%) | 29.6302 | 29.5801 | 1,199 |
HDUS | 51.383▼ | -0.097 (-0.19%) | 51.383 | 51.31 | 1,600 |
HDV | 111.68▲ | +0.375 (+0.34%) | 111.72 | 111.13 | 204,762 |
HEDJ | 48.09▲ | +0.055 (+0.11%) | 48.14 | 47.9201 | 57,303 |
HEQ | 10.45▲ | +0.01 (+0.10%) | 10.48 | 10.41 | 18,000 |
HEQT | 27.1103▼ | -0.0297 (-0.11%) | 27.1121 | 27.07 | 25,747 |
HERD | 38.9104▼ | -0.2653 (-0.68%) | 38.93 | 38.81 | 11,038 |
HERO | 21.22▲ | +0.12 (+0.57%) | 21.3999 | 21.22 | 11,710 |
HEWG | 36.0383▼ | -0.2817 (-0.78%) | 36.045 | 35.96 | 686 |
HEZU | 37.6145▲ | +0.0595 (+0.16%) | 37.62 | 37.51 | 24,509 |
HFND | 21.621▼ | -0.124 (-0.57%) | 21.707 | 21.601 | 4,300 |
HFXI | 27.45▲ | +0.09 (+0.33%) | 27.46 | 27.3094 | 56,588 |
HGER | 23.10▲ | +0.25 (+1.09%) | 23.12 | 22.99 | 17,791 |
HHGC | 11.40▲ | +0.08 (+0.71%) | 11.40 | 11.40 | 50 |
HIDE | 22.89▲ | +0.06 (+0.26%) | 22.90 | 22.86 | 3,800 |
HIDV | 65.6772▼ | -0.2469 (-0.37%) | 65.6772 | 65.6772 | 83 |
HIE | 11.3301▲ | +0.0001 (+0.00%) | 11.39 | 11.2952 | 19,940 |
HIGH | 24.485 | +0.00 (+0.00%) | 24.50 | 24.47 | 117,000 |
HIHO | 2.14▼ | -0.01 (-0.47%) | 2.14 | 2.135 | 600 |
HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
HIPS | 12.87▼ | -0.035 (-0.27%) | 12.88 | 12.85 | 17,401 |
HISF | 43.83▼ | -0.145 (-0.33%) | 43.91 | 43.63 | 875 |
HIX | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.38 | 162,900 |
HKND | 31.494▼ | -0.031 (-0.10%) | 31.50 | 31.485 | 700 |
HLAL | 49.19▲ | +0.12 (+0.24%) | 49.19 | 49.03 | 27,383 |
HLGE | 30.0511▼ | -0.1187 (-0.39%) | 30.0511 | 30.0511 | 1 |
HLN | 8.51▲ | +0.15 (+1.79%) | 8.52 | 8.39 | 11,451,940 |
HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
HNDL | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.81 | 114,700 |
HNNA | 7.24▼ | -0.03 (-0.41%) | 7.4987 | 6.80 | 9,680 |
HNW | 11.66▼ | -0.02 (-0.17%) | 11.69 | 11.63 | 22,318 |
HOLI | 22.74▼ | -0.51 (-2.19%) | 23.28 | 22.52 | 195,803 |
HOLX | 75.02▲ | +0.08 (+0.11%) | 75.285 | 74.12 | 1,451,370 |
HOMB | 24.72▲ | +0.07 (+0.28%) | 24.80 | 24.625 | 614,544 |
HON | 205.97▼ | -0.67 (-0.32%) | 207.00 | 205.18 | 2,267,215 |