| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.10▼ | 45.12▼ | 45.10▼ | 44.81▲ | 44.41▲ |
| MA10 | 45.11▼ | 45.10▼ | 44.93▲ | 44.67▲ | 44.33▲ |
| MA20 | 45.12▼ | 44.88▲ | 44.76▲ | 44.39▲ | 44.08▲ |
| MA50 | 45.09▼ | 44.83▲ | 44.86▲ | 44.15▲ | 41.60▲ |
| MA100 | 44.84▲ | 44.81▲ | 44.52▲ | 44.02▲ | 41.25▲ |
| MA200 | 44.74▲ | 44.43▲ | 44.12▲ | 42.15▲ | 41.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.020▲ | 0.056▲ | 0.065▲ | -0.062▼ |
| RSI | 40.669▼ | 57.983▲ | 57.354▲ | 58.892▲ | 57.216▲ |
| STOCH | 32.992 | 75.098 | 93.357▲ | 86.480▲ | 53.649 |
| WILL %R | -100.000▼ | -20.833▲ | -18.405▲ | -6.574▲ | -46.429 |
| CCI | -146.692▼ | 25.279 | 64.687 | 106.041▲ | 107.019▲ |
|
Wednesday, May 15, 2024 12:21 PM
The MSCI All-World share index rose to new record highs, while the Nasdaq was up about 1 per cent and leading gains in the U.S. stock market. The U.S. Bureau of Labor Statistics said its consumer ...
|
|
Wednesday, May 15, 2024 12:10 PM
Global stock markets jumped while U.S. Treasury yields fell to five-week lows on Wednesday as data showed U.S. consumer prices rose less than expected in April, suggesting inflation has resumed a ...
|
|
Tuesday, May 14, 2024 02:31 PM
The Nasdaq scored a record closing high on Tuesday (May 14) and the S&P 500 and the Dow also advanced as Federal Reserve Chair Jerome Powell reassured investors while they digested Tuesday's data and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 45.12 | 45.18 | 44.92 | 45.03 | 183,401 |
| 15/05/24 | 44.47 | 44.69 | 44.33 | 44.58 | 209,872 |
| 14/05/24 | 44.87 | 44.93 | 44.46 | 44.64 | 202,885 |
| 13/05/24 | 45.01 | 45.22 | 44.83 | 44.84 | 203,824 |
| 10/05/24 | 44.89 | 45.18 | 44.89 | 44.95 | 171,051 |
| 09/05/24 | 44.55 | 45.12 | 44.55 | 44.81 | 291,565 |
| 08/05/24 | 44.32 | 45.02 | 44.32 | 44.78 | 239,813 |
| 07/05/24 | 44.68 | 44.82 | 44.095 | 44.16 | 262,188 |
| 06/05/24 | 42.93 | 44.72 | 42.33 | 44.54 | 328,950 |
| 03/05/24 | 44.49 | 44.58 | 43.83 | 44.40 | 213,187 |
|
|
||||
|
|
||||
|
|