| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.12▼ | 8.12▼ | 8.09▼ | 7.95▲ |
| MA10 | 8.14▼ | 8.14▼ | 8.14▼ | 8.04▲ | 7.93▲ |
| MA20 | 8.13▼ | 8.13▼ | 8.11▼ | 7.95▲ | 7.96▲ |
| MA50 | 8.05▲ | 8.04▲ | 8.01▲ | 7.93▲ | N/A |
| MA100 | 7.95▲ | 7.95▲ | 7.93▲ | 7.96▲ | N/A |
| MA200 | 7.93▲ | 7.98▲ | 7.99▲ | 7.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.015▼ | -0.013▼ | 0.021▲ | 0.022▲ |
| RSI | 40.534▼ | 41.688▼ | 46.051▼ | 57.643▲ | 55.692▲ |
| STOCH | 35.714 | 35.714 | 55.079 | 75.340 | 42.428 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.379 | -36.538 |
| CCI | -218.497▼ | -218.497▼ | -137.202▼ | 43.052 | 77.865 |
| MA | $CCIF Price Crossed Below MA(7) | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Thursday, May 16, 2024 07:26 AM
Carlyle Credit Income Fund NT 28 (NYSE:CCIA) had declared $0.182/share monthly dividend, Payable May 31; for shareholders of record May 20; ex-div May 17. See CCIA Dividend Scorecard, Yield Chart, & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 8.05 | 8.07 | 8.033 | 8.06 | 44,257 |
| 16/05/24 | 8.16 | 8.17 | 8.16 | 8.16 | 85,406 |
| 15/05/24 | 8.09 | 8.18 | 8.09 | 8.1325 | 71,120 |
| 14/05/24 | 8.05 | 8.11 | 8.0099 | 8.09 | 41,948 |
| 13/05/24 | 8.12 | 8.12 | 8.01 | 8.01 | 95,766 |
| 10/05/24 | 7.99 | 8.13 | 7.99 | 8.1252 | 54,099 |
| 09/05/24 | 7.98 | 7.98 | 7.96 | 7.97 | 39,277 |
| 08/05/24 | 7.95 | 7.99 | 7.95 | 7.97 | 34,097 |
| 07/05/24 | 7.96 | 7.96 | 7.93 | 7.93 | 60,471 |
| 06/05/24 | 7.95 | 7.96 | 7.924 | 7.945 | 54,003 |
|
|
||||
|
|
||||
|
|