| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.75▲ | 27.71▲ | 27.72▲ | 27.30▲ | 27.41▲ |
| MA10 | 27.70▲ | 27.57▲ | 27.44▲ | 27.24▲ | 27.34▲ |
| MA20 | 27.40▲ | 27.29▲ | 27.27▲ | 27.31▲ | 26.70▲ |
| MA50 | 27.26▲ | 27.22▲ | 27.26▲ | 27.27▲ | N/A |
| MA100 | 27.33▲ | 27.36▲ | 27.38▲ | 26.63▲ | N/A |
| MA200 | 27.31▲ | 27.19▲ | 26.97▲ | 26.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.073▲ | 0.088▲ | 0.027▲ | 0.114▲ |
| RSI | 77.963▲ | 76.362▲ | 74.118▲ | 63.877▲ | 62.599▲ |
| STOCH | 99.448▲ | 98.482▲ | 99.275▲ | 84.524▲ | 67.791 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.654▲ | -11.521▲ |
| CCI | 101.044▲ | 99.849 | 119.945▲ | 241.802▲ | 74.394 |
| ▲ RSI&MACD | $CMDT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CMDT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CMDT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CMDT Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $CMDT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMDT Price Breaks 10 Days High | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 27.60 | 27.84 | 27.5601 | 27.83 | 14,998 |
| 16/05/24 | 27.35 | 27.35 | 27.30 | 27.34 | 5,731 |
| 15/05/24 | 26.95 | 27.2394 | 26.95 | 27.17 | 5,121 |
| 14/05/24 | 26.99 | 27.02 | 26.895 | 26.9901 | 16,947 |
| 13/05/24 | 27.25 | 27.27 | 27.13 | 27.145 | 17,265 |
| 10/05/24 | 26.31 | 27.2635 | 26.31 | 27.1001 | 6,254 |
| 09/05/24 | 27.2475 | 27.29 | 27.195 | 27.26 | 12,208 |
| 08/05/24 | 26.985 | 27.1983 | 26.985 | 27.1651 | 3,604 |
| 07/05/24 | 27.13 | 27.29 | 27.11 | 27.2051 | 11,143 |
| 06/05/24 | 27.12 | 27.28 | 27.12 | 27.23 | 18,134 |
|
|
||||
|
|
||||
|
|