| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.87▼ | 17.87▼ | 17.85▼ | 18.03▼ | 17.60▲ |
| MA10 | 17.91▼ | 17.87▼ | 17.97▼ | 17.83▼ | 17.41▲ |
| MA20 | 17.90▼ | 18.00▼ | 18.06▼ | 17.56▲ | 17.05▲ |
| MA50 | 17.91▼ | 18.05▼ | 17.99▼ | 17.33▲ | 16.64▲ |
| MA100 | 18.03▼ | 17.95▼ | 17.71▲ | 17.03▲ | 15.70▲ |
| MA200 | 18.06▼ | 17.64▲ | 17.40▲ | 16.81▲ | 16.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.044▼ | 0.044▲ | 0.066▲ |
| RSI | 36.609▼ | 36.212▼ | 36.470▼ | 57.079▲ | 59.257▲ |
| STOCH | 4.722▼ | 28.847 | 21.188 | 79.075 | 70.762 |
| WILL %R | -100.000▼ | -92.135▼ | -92.135▼ | -44.211 | -19.310▲ |
| CCI | -192.850▼ | -72.692 | -115.732▼ | 47.362 | 144.543▲ |
| MA | $CCAP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.11 | 18.20 | 17.745 | 17.78 | 1,687,077 |
| 15/05/24 | 18.20 | 18.20 | 18.06 | 18.11 | 164,912 |
| 14/05/24 | 18.03 | 18.19 | 17.9701 | 18.14 | 344,931 |
| 13/05/24 | 18.20 | 18.20 | 17.93 | 17.95 | 156,130 |
| 10/05/24 | 18.05 | 18.20 | 18.02 | 18.19 | 263,713 |
| 09/05/24 | 18.00 | 18.13 | 17.70 | 17.94 | 263,779 |
| 08/05/24 | 17.59 | 17.6876 | 17.55 | 17.63 | 86,037 |
| 07/05/24 | 17.68 | 17.68 | 17.51 | 17.51 | 60,129 |
| 06/05/24 | 17.49 | 17.62 | 17.49 | 17.58 | 73,053 |
| 03/05/24 | 17.47 | 17.52 | 17.37 | 17.49 | 98,193 |
|
|
||||
|
|
||||
|
|