| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.53▼ | 7.52▲ | 7.51▲ | 7.49▲ | 7.42▲ |
| MA10 | 7.52▲ | 7.50▲ | 7.49▲ | 7.54▼ | 7.45▲ |
| MA20 | 7.51▲ | 7.49▲ | 7.48▲ | 7.45▲ | 7.33▲ |
| MA50 | 7.49▲ | 7.47▲ | 7.52▲ | 7.44▲ | 7.65▼ |
| MA100 | 7.47▲ | 7.53▼ | 7.51▲ | 7.32▲ | 8.04▼ |
| MA200 | 7.52▲ | 7.46▲ | 7.44▲ | 7.50▲ | 10.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.011▲ | 0.000▲ | 0.049▲ |
| RSI | 71.564▲ | 66.447▲ | 58.621▲ | 54.707▲ | 52.587▲ |
| STOCH | 84.167▲ | 97.222▲ | 93.873▲ | 60.629 | 50.063 |
| WILL %R | -20.000▲ | -12.500▲ | -11.111▲ | -33.333 | -37.143 |
| CCI | 53.333 | 187.539▲ | 191.296▲ | 4.191 | 45.242 |
|
Friday, May 17, 2024 03:15 PM
Workday (WDAY) closed at $257.93 in the latest trading session, marking a +0.53% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 0.12%. At the same time, ...
|
|
Friday, May 17, 2024 03:09 PM
Generally positive Q1 earnings results are supportive of stocks. Q1 earnings are expected to climb +7.1% y/y, well above the pre-earnings season estimate of +3.8%. According to data compiled by ...
|
|
Friday, May 17, 2024 03:00 PM
In the latest trading session, PowerFleet (PWFL) closed at $5.46, marking a +0.18% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.12%. On the other hand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 7.50 | 7.54 | 7.47 | 7.53 | 764,559 |
| 16/05/24 | 7.455 | 7.49 | 7.45 | 7.465 | 914,882 |
| 15/05/24 | 7.50 | 7.52 | 7.41 | 7.44 | 1,404,772 |
| 14/05/24 | 7.44 | 7.50 | 7.30 | 7.49 | 1,955,514 |
| 13/05/24 | 7.59 | 7.595 | 7.52 | 7.55 | 2,251,620 |
| 10/05/24 | 7.63 | 7.65 | 7.60 | 7.61 | 1,849,041 |
| 09/05/24 | 7.60 | 7.64 | 7.56 | 7.64 | 1,194,728 |
| 08/05/24 | 7.53 | 7.60 | 7.53 | 7.58 | 832,742 |
| 07/05/24 | 7.64 | 7.64 | 7.47 | 7.53 | 1,305,064 |
| 06/05/24 | 7.56 | 7.61 | 7.55 | 7.61 | 1,137,645 |
|
|
||||
|
|
||||
|
|