| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▲ | 14.33▲ | 14.30▲ | 14.02▼ | 13.74▲ |
| MA10 | 14.17▲ | 14.17▲ | 14.06▲ | 14.14▼ | 13.56▲ |
| MA20 | 13.78▲ | 13.78▲ | 13.72▲ | 13.81▼ | 13.36▲ |
| MA50 | 13.52▲ | 13.53▲ | 13.51▲ | 13.55▲ | 12.27▲ |
| MA100 | 13.55▲ | 13.48▲ | 13.35▲ | 13.29▲ | 11.38▲ |
| MA200 | 13.24▲ | 13.13▲ | 12.86▲ | 12.64▲ | 11.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.073▲ | 0.085▲ | -0.021▼ | -0.003▼ |
| RSI | 65.382▲ | 65.057▲ | 64.564▲ | 49.966▼ | 59.308▲ |
| STOCH | 85.579▲ | 85.579▲ | 89.486▲ | 60.823 | 47.601 |
| WILL %R | -12.000▲ | -12.000▲ | -12.000▲ | -54.955 | -46.177 |
| CCI | 68.971 | 68.971 | 78.305 | -29.177 | 176.565▲ |
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, May 03, 2024 09:00 AM
MetLife, Inc. provides insurance and financial services to individual and institutional customers. It offers life insurance, annuities, automobile and homeowner's insurance and retail banking ...
|
|
Friday, May 03, 2024 07:19 AM
The previous trading session concluded with the S&P 500 marginally down by 0.04%, the Dow Jones Industrial Average slightly lower by 0.03%, and the Nasdaq Composite marginally up by 0.03%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 13.775 | 13.775 | 13.775 | 13.775 | 479 |
| 02/05/24 | 14.00 | 14.00 | 13.775 | 13.775 | 613 |
| 01/05/24 | 14.05 | 14.05 | 14.05 | 14.05 | 39 |
| 30/04/24 | 13.89 | 14.05 | 13.89 | 14.05 | 411 |
| 29/04/24 | 14.43 | 14.43 | 14.43 | 14.43 | 883 |
| 26/04/24 | 13.716 | 14.4399 | 13.64 | 14.4399 | 773 |
| 25/04/24 | 14.25 | 14.25 | 13.90 | 13.90 | 1,113 |
| 24/04/24 | 14.23 | 14.37 | 14.23 | 14.3568 | 3,656 |
| 23/04/24 | 14.42 | 14.42 | 14.3966 | 14.3966 | 567 |
| 22/04/24 | 13.88 | 14.34 | 13.87 | 14.26 | 15,447 |
|
|
||||
|
|
||||
|
|