Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARAY | 1.63▼ | -0.035 (-2.10%) | 1.71 | 1.63 | 511,514 |
| ARBB | 0.8464▼ | -0.0012 (-0.14%) | 0.88 | 0.82 | 83,200 |
| ARBE | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.60 | 91,052 |
| ARC | 2.76▲ | +0.02 (+0.73%) | 2.79 | 2.74 | 58,915 |
| ARCB | 113.78▼ | -1.29 (-1.12%) | 115.6835 | 112.83 | 291,261 |
| ARCO | 10.45▼ | -0.005 (-0.05%) | 10.54 | 10.3415 | 854,220 |
| ARDC | 14.59▲ | +0.04 (+0.27%) | 14.68 | 14.51 | 82,600 |
| ARDX | 7.81▲ | +0.03 (+0.39%) | 7.86 | 7.69 | 2,291,027 |
| AREC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.27 | 212,246 |
| AREN | 0.7977▲ | +0.0149 (+1.90%) | 0.8098 | 0.7004 | 43,940 |
| ARGX | 365.81▼ | -11.02 (-2.92%) | 376.32 | 364.24 | 109,975 |
| ARHS | 16.35▼ | -0.05 (-0.30%) | 16.54 | 16.03 | 726,914 |
| ARIS | 16.62▲ | +0.23 (+1.40%) | 16.62 | 16.33 | 266,443 |
| ARL | 13.82▼ | -0.005 (-0.04%) | 13.99 | 13.66 | 3,700 |
| ARLO | 11.91▼ | -0.385 (-3.13%) | 12.57 | 11.835 | 1,112,754 |
| ARM | 110.35▼ | -3.83 (-3.35%) | 115.68 | 109.6101 | 7,521,177 |
| ARMN | 4.22▲ | +0.115 (+2.80%) | 4.28 | 4.17 | 633,333 |
| ARMP | 2.59▼ | -0.03 (-1.15%) | 3.13 | 2.55 | 23,131 |
| ARQ | 7.35▼ | -0.18 (-2.39%) | 7.64 | 7.30 | 116,971 |
| ARR | 19.20▼ | -0.01 (-0.05%) | 19.26 | 19.14 | 529,742 |
| ARRY | 10.96▼ | -0.38 (-3.35%) | 11.33 | 10.85 | 5,760,873 |
| ASB | 22.27▲ | +0.095 (+0.43%) | 22.335 | 22.135 | 871,003 |
| ASG | 5.27▼ | -0.03 (-0.57%) | 5.33 | 5.26 | 158,800 |
| ASIX | 24.85▲ | +0.05 (+0.20%) | 25.1503 | 24.73 | 68,476 |
| ASLE | 7.74▼ | -0.03 (-0.39%) | 7.78 | 7.62 | 218,984 |
| ASND | 121.12▼ | -1.775 (-1.44%) | 124.76 | 120.02 | 690,041 |
| ASNS | 0.521▲ | +0.001 (+0.19%) | 0.54 | 0.50 | 25,903 |
| ASO | 53.71▼ | -0.68 (-1.25%) | 54.6043 | 53.31 | 1,177,639 |
| ASPS | 1.81▼ | -0.05 (-2.69%) | 1.94 | 1.80 | 36,528 |
| ASST | 0.3635▼ | -0.0213 (-5.54%) | 0.3885 | 0.3622 | 50,794 |
| ASTE | 33.49▼ | -0.085 (-0.25%) | 33.78 | 33.25 | 188,515 |
| ASUR | 7.47▼ | -0.16 (-2.10%) | 7.64 | 7.465 | 100,926 |
| ASXC | 0.26▼ | -0.0016 (-0.61%) | 0.28 | 0.2555 | 1,516,550 |
| ATAI | 1.71▼ | -0.155 (-8.31%) | 1.89 | 1.71 | 2,357,197 |
| ATEC | 11.05▼ | -0.38 (-3.32%) | 11.495 | 10.83 | 1,364,046 |
| ATGL | 3.91▼ | -0.275 (-6.57%) | 4.289 | 3.78 | 6,566 |
| ATHE | 2.00▼ | -0.03 (-1.48%) | 2.0292 | 1.93 | 15,231 |
| ATHM | 29.28▼ | -0.245 (-0.83%) | 29.915 | 29.19 | 464,720 |
| ATI | 60.27▼ | -0.30 (-0.50%) | 61.31 | 60.175 | 1,678,808 |
| ATKR | 151.86▼ | -1.80 (-1.17%) | 154.53 | 151.381 | 390,928 |
| ATLC | 24.16▲ | +0.205 (+0.86%) | 25.10 | 24.00 | 23,063 |
| ATMU | 30.10▼ | -0.20 (-0.66%) | 30.51 | 29.65 | 1,715,940 |
| ATNF | 1.58▼ | -0.02 (-1.25%) | 1.674 | 1.48 | 49,500 |
| ATOM | 4.45▼ | -0.085 (-1.87%) | 4.58 | 4.39 | 128,246 |
| ATR | 147.67▲ | +0.115 (+0.08%) | 148.165 | 147.13 | 169,494 |
| ATSG | 14.61▼ | -0.05 (-0.34%) | 14.81 | 14.55 | 796,809 |
| ATXI | 3.73▼ | -0.02 (-0.53%) | 3.98 | 3.63 | 38,969 |
| ATXS | 9.54▲ | +0.07 (+0.74%) | 9.58 | 9.30 | 291,664 |
| AUBN | 18.95▲ | +0.05 (+0.26%) | 19.3693 | 18.85 | 3,208 |
| AUDC | 9.98▼ | -0.02 (-0.20%) | 10.0498 | 9.87 | 80,225 |
| AUGX | 1.21▼ | -0.005 (-0.41%) | 1.21 | 1.15 | 1,033,601 |
| AUID | 7.39▼ | -0.11 (-1.47%) | 7.82 | 7.30 | 10,527 |
| AUMN | 0.471▲ | +0.011 (+2.39%) | 0.51 | 0.45 | 433,351 |
| AUNA | 8.72▲ | +0.14 (+1.63%) | 8.80 | 8.42 | 252,800 |
| AUR | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.70 | 6,660,311 |
| AURA | 7.27▲ | +0.09 (+1.25%) | 7.395 | 6.99 | 200,475 |
| AUUD | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.40 | 69,769 |
| AUVI | 0.5703▼ | -0.0234 (-3.94%) | 0.6326 | 0.57 | 110,679 |
| AVD | 9.10▲ | +0.345 (+3.94%) | 9.60 | 8.88 | 395,427 |
| AVDL | 15.49▼ | -0.42 (-2.64%) | 16.00 | 15.40 | 573,405 |
| AVDX | 11.29▲ | +0.01 (+0.09%) | 11.39 | 11.175 | 1,640,313 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| AVIR | 3.65▼ | -0.05 (-1.35%) | 3.7556 | 3.645 | 320,357 |
| AVK | 12.02▲ | +0.025 (+0.21%) | 12.05 | 11.97 | 47,200 |
| AVMU | 46.27▼ | -0.13 (-0.28%) | 46.36 | 46.265 | 3,500 |
| AVNW | 31.19▼ | -0.525 (-1.66%) | 31.88 | 30.92 | 50,177 |
| AVTX | 9.59▼ | -0.13 (-1.34%) | 10.07 | 8.9174 | 64,464 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| AWI | 113.87▼ | -0.31 (-0.27%) | 115.60 | 113.30 | 410,195 |
| AWK | 133.76▼ | -0.46 (-0.34%) | 134.14 | 133.14 | 924,165 |
| AWRE | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.82 | 34,793 |
| AXDX | 0.882▼ | -0.0348 (-3.80%) | 0.93 | 0.882 | 12,788 |
| AXIL | 9.69▼ | -1.43 (-12.86%) | 11.51 | 9.6816 | 33,097 |
| AXON | 288.79▼ | -1.46 (-0.50%) | 292.60 | 286.68 | 513,380 |
| AXTA | 35.64▲ | +0.295 (+0.83%) | 35.73 | 35.345 | 1,919,172 |
| AXTI | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 239,663 |
| AYI | 259.56▼ | -4.28 (-1.62%) | 265.53 | 254.93 | 270,500 |
| AYRO | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.13 | 42,158 |
| AYTU | 2.94▲ | +0.11 (+3.89%) | 2.96 | 2.90 | 21,134 |
| AZN | 76.90▼ | -0.12 (-0.16%) | 77.07 | 76.61 | 2,791,645 |
| AZO | 2,917.50▲ | +12.47 (+0.43%) | 2,933.85 | 2,890.11 | 191,034 |
| AZTA | 50.87▼ | -0.47 (-0.92%) | 51.49 | 50.41 | 388,789 |
| AZTR | 0.182▼ | -0.017 (-8.54%) | 0.266 | 0.182 | 11,767,000 |
| AZUL | 5.91▼ | -0.005 (-0.08%) | 5.945 | 5.80 | 1,115,736 |
| AZZ | 76.63▼ | -0.24 (-0.31%) | 77.30 | 75.455 | 251,240 |
| BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
| BAFN | 12.35▼ | -0.10 (-0.80%) | 12.50 | 12.35 | 2,786 |
| BAH | 152.29▼ | -0.26 (-0.17%) | 153.74 | 152.04 | 619,700 |
| BAP | 164.00▼ | -8.61 (-4.99%) | 164.8525 | 162.74 | 214,304 |
| BAX | 35.25▲ | +0.09 (+0.26%) | 35.435 | 34.88 | 3,583,643 |
| BB | 2.94▼ | -0.095 (-3.13%) | 3.03 | 2.91 | 9,107,774 |
| BBAI | 1.51▼ | -0.045 (-2.89%) | 1.64 | 1.47 | 6,085,587 |
| BBC | 27.2616▼ | -0.5484 (-1.97%) | 27.90 | 27.22 | 3,631 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 6.94 | 6.79 | 72,928 |
| BBGI | 0.711 | +0.00 (+0.00%) | 0.74 | 0.71 | 24,826 |
| BBLG | 1.88▼ | -0.43 (-18.61%) | 2.2842 | 1.8299 | 241,247 |
| BBSI | 125.55▲ | +0.47 (+0.38%) | 126.31 | 125.00 | 19,246 |
| BBY | 73.35▼ | -0.26 (-0.35%) | 73.62 | 72.535 | 1,603,929 |
| BC | 81.44▲ | +0.10 (+0.12%) | 81.505 | 80.51 | 433,498 |
| BCAB | 2.83▼ | -0.27 (-8.71%) | 3.16 | 2.82 | 572,579 |