Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KR | 54.20▼ | -0.24 (-0.44%) | 54.53 | 53.835 | 10,570,778 |
| KRC | 34.42▼ | -0.315 (-0.91%) | 35.06 | 34.3504 | 890,917 |
| KRNT | 15.16▼ | -0.20 (-1.30%) | 15.42 | 15.06 | 183,553 |
| KROP | 11.0541▼ | -0.1598 (-1.43%) | 11.09 | 11.0347 | 2,168 |
| KROS | 52.28▼ | -1.58 (-2.93%) | 54.36 | 51.79 | 326,117 |
| KSA | 42.55▲ | +0.205 (+0.48%) | 42.56 | 42.32 | 243,580 |
| KSCP | 0.3782▼ | -0.0273 (-6.73%) | 0.395 | 0.36 | 2,808,605 |
| KSM | 9.63▼ | -0.05 (-0.52%) | 9.67 | 9.62 | 2,600 |
| KSPI | 117.62▼ | -1.49 (-1.25%) | 119.78 | 116.46 | 99,100 |
| KSTR | 10.87▲ | +0.106 (+0.98%) | 10.90 | 10.77 | 3,500 |
| KTCC | 4.38▲ | +0.02 (+0.46%) | 4.415 | 4.36 | 26,550 |
| KTF | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.47 | 100,600 |
| KTTA | 6.60▼ | -0.05 (-0.75%) | 6.60 | 6.60 | 449 |
| KULR | 0.3501▼ | -0.0234 (-6.27%) | 0.39 | 0.338 | 4,195,771 |
| KURE | 15.241▼ | -0.014 (-0.09%) | 15.241 | 15.08 | 3,285 |
| KVUE | 20.47▼ | -0.13 (-0.63%) | 20.74 | 20.38 | 31,071,005 |
| KWE | 0.34▼ | -0.0606 (-15.13%) | 0.42 | 0.334 | 955,700 |
| KYMR | 34.95▼ | -0.67 (-1.88%) | 35.69 | 34.52 | 493,095 |
| KZIA | 0.2822▼ | -0.0068 (-2.35%) | 0.2998 | 0.282 | 45,495 |
| KZR | 0.7657▼ | -0.0037 (-0.48%) | 0.7842 | 0.755 | 266,034 |
| LAAC | 5.05▲ | +0.17 (+3.48%) | 5.0788 | 4.83 | 973,786 |
| LABD | 7.95▲ | +0.355 (+4.67%) | 8.03 | 7.49 | 9,431,562 |
| LAD | 268.46▼ | -0.695 (-0.26%) | 269.78 | 265.90 | 185,566 |
| LAES | 1.1294▲ | +0.0394 (+3.61%) | 1.14 | 1.07 | 148,547 |
| LAKE | 16.88▼ | -0.675 (-3.85%) | 17.8006 | 16.88 | 39,469 |
| LAMR | 119.91▼ | -0.29 (-0.24%) | 120.425 | 118.73 | 232,611 |
| LANC | 191.51▼ | -1.45 (-0.75%) | 192.82 | 189.12 | 106,382 |
| LARK | 18.90▼ | -0.40 (-2.07%) | 19.15 | 18.90 | 3,032 |
| LASE | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.05 | 74,043 |
| LASR | 13.18▲ | +0.09 (+0.69%) | 13.315 | 13.01 | 186,498 |
| LAW | 6.37▼ | -0.60 (-8.61%) | 6.80 | 6.34 | 1,335,945 |
| LAZR | 1.72▼ | -0.01 (-0.58%) | 1.765 | 1.68 | 8,945,776 |
| LCID | 2.84▼ | -0.04 (-1.39%) | 2.87 | 2.71 | 28,677,934 |
| LCII | 109.92▼ | -0.885 (-0.80%) | 110.96 | 109.04 | 163,982 |
| LCTX | 1.08▲ | +0.025 (+2.37%) | 1.09 | 1.0201 | 1,361,186 |
| LDI | 2.15▼ | -0.05 (-2.27%) | 2.26 | 2.13 | 742,577 |
| LDTC | 2.23▼ | -0.02 (-0.89%) | 2.4384 | 2.225 | 23,655 |
| LDWY | 5.415▲ | +0.1255 (+2.37%) | 5.415 | 5.415 | 1,438 |
| LE | 14.03▼ | -0.07 (-0.50%) | 14.315 | 13.9101 | 76,041 |
| LEA | 130.68▼ | -0.46 (-0.35%) | 131.18 | 129.53 | 455,495 |
| LECO | 226.97▼ | -1.05 (-0.46%) | 228.51 | 225.05 | 282,272 |
| LEG | 12.07▼ | -0.17 (-1.39%) | 12.32 | 12.045 | 5,354,701 |
| LEO | 6.03▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 80,900 |
| LESL | 5.06▼ | -0.19 (-3.62%) | 5.30 | 5.055 | 3,443,852 |
| LEV | 0.96▼ | -0.06 (-5.88%) | 1.04 | 0.96 | 391,082 |
| LEVI | 22.08▼ | -0.115 (-0.52%) | 22.14 | 21.86 | 1,092,724 |
| LEXX | 3.15▼ | -0.02 (-0.63%) | 3.43 | 3.06 | 281,635 |
| LFCR | 5.87▲ | +0.09 (+1.56%) | 5.91 | 5.58 | 215,941 |
| LFLY | 1.91▼ | -0.12 (-5.91%) | 2.04 | 1.91 | 34,767 |
| LFMD | 7.77▲ | +0.08 (+1.04%) | 8.04 | 7.73 | 826,809 |
| LFVN | 6.78▼ | -0.435 (-6.03%) | 7.44 | 6.71 | 60,295 |
| LFWD | 5.06▼ | -0.03 (-0.59%) | 5.25 | 4.98 | 25,978 |
| LGCL | 3.18▼ | -0.10 (-3.05%) | 3.42 | 3.00 | 584,492 |
| LGVN | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.2601 | 232,595 |
| LI | 24.89▼ | -0.32 (-1.27%) | 25.49 | 24.605 | 7,762,531 |
| LICY | 0.5942▼ | -0.0029 (-0.49%) | 0.63 | 0.582 | 1,185,534 |
| LIDR | 2.44▼ | -0.73 (-23.03%) | 2.9899 | 2.32 | 1,576,406 |
| LIFW | 0.7658▼ | -0.0155 (-1.98%) | 0.8288 | 0.759 | 498,178 |
| LII | 489.86▼ | -1.44 (-0.29%) | 494.88 | 484.85 | 241,640 |
| LINC | 11.77▼ | -0.105 (-0.88%) | 11.9901 | 11.67 | 159,365 |
| LIQT | 2.66▲ | +0.04 (+1.53%) | 2.9349 | 2.66 | 7,900 |
| LITB | 0.7024▼ | -0.0078 (-1.10%) | 0.74 | 0.70 | 20,602 |
| LITM | 0.86▲ | +0.015 (+1.78%) | 0.861 | 0.8197 | 15,360 |
| LIVE | 24.56▼ | -1.12 (-4.36%) | 24.90 | 24.26 | 9,657 |
| LIVN | 61.96▼ | -0.89 (-1.42%) | 62.95 | 61.81 | 309,256 |
| LIXT | 2.4604▲ | +0.0304 (+1.25%) | 2.6101 | 2.36 | 7,517 |
| LKCO | 0.5776▼ | -0.0042 (-0.72%) | 0.62 | 0.5745 | 78,702 |
| LL | 1.59▼ | -0.08 (-4.79%) | 1.68 | 1.56 | 192,473 |
| LLYVK | 39.80▼ | -0.08 (-0.20%) | 39.99 | 39.43 | 191,342 |
| LMB | 47.74▼ | -0.62 (-1.28%) | 48.71 | 47.22 | 163,651 |
| LMT | 466.20▲ | +1.45 (+0.31%) | 467.00 | 463.15 | 677,207 |
| LND | 4.94▲ | +0.015 (+0.30%) | 4.95 | 4.91 | 27,000 |
| LNN | 117.05▼ | -1.06 (-0.90%) | 118.49 | 116.61 | 69,745 |
| LNZA | 2.51▼ | -0.04 (-1.57%) | 2.5451 | 2.39 | 186,878 |
| LOOP | 2.68▼ | -0.12 (-4.29%) | 2.7718 | 2.68 | 2,375 |
| LOPE | 144.87▼ | -0.14 (-0.10%) | 145.1552 | 143.64 | 167,846 |
| LOW | 231.11▼ | -1.145 (-0.49%) | 233.05 | 230.15 | 1,957,325 |
| LPG | 43.73▼ | -0.18 (-0.41%) | 44.22 | 42.91 | 451,783 |
| LPL | 3.91▼ | -0.17 (-4.17%) | 4.02 | 3.87 | 228,919 |
| LPTH | 1.37▼ | -0.03 (-2.14%) | 1.3953 | 1.36 | 43,020 |
| LPTX | 2.63▼ | -0.11 (-4.01%) | 2.77 | 2.57 | 377,228 |
| LRCX | 912.07▼ | -31.05 (-3.29%) | 954.8508 | 905.82 | 910,649 |
| LRHC | 1.28▲ | +0.02 (+1.59%) | 1.3999 | 1.14 | 76,066 |
| LRMR | 7.38▼ | -0.05 (-0.67%) | 7.48 | 7.23 | 284,266 |
| LRN | 70.21▼ | -0.345 (-0.49%) | 70.81 | 69.60 | 546,483 |
| LSAK | 4.87▲ | +0.02 (+0.41%) | 4.89 | 4.8101 | 21,301 |
| LSF | 2.58▼ | -0.08 (-3.01%) | 2.6699 | 2.44 | 69,711 |
| LSTA | 2.77▼ | -0.0744 (-2.62%) | 2.9449 | 2.7351 | 8,831 |
| LSTR | 183.13▼ | -2.225 (-1.20%) | 186.43 | 182.49 | 216,979 |
| LSXMA | 24.34▼ | -0.32 (-1.30%) | 24.61 | 24.28 | 987,136 |
| LSXMB | 25.22 | +0.00 (+0.00%) | 25.22 | 24.722 | 1,327 |
| LSXMK | 24.32▼ | -0.24 (-0.98%) | 24.57 | 24.265 | 1,192,203 |
| LTRN | 6.03▼ | -0.33 (-5.19%) | 6.33 | 5.90 | 44,056 |
| LUCD | 0.905▲ | +0.0121 (+1.36%) | 0.9338 | 0.88 | 85,652 |
| LULU | 334.95▼ | -3.33 (-0.98%) | 338.75 | 334.02 | 2,582,600 |
| LUMO | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.42 | 7,451 |
| LUNR | 5.14▼ | -0.16 (-3.02%) | 5.265 | 5.10 | 1,474,195 |
| LUXH | 0.4987▲ | +0.0985 (+24.61%) | 0.52 | 0.3961 | 1,454,307 |
| LVLU | 1.74▼ | -0.025 (-1.42%) | 1.775 | 1.72 | 17,614 |
| LVRO | 5.59▼ | -0.06 (-1.06%) | 5.81 | 5.57 | 7,660 |