| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▲ | 16.56▲ | 16.48▲ | 16.68▲ | 15.38▲ |
| MA10 | 16.58▲ | 16.42▲ | 16.49▲ | 15.99▲ | 14.74▲ |
| MA20 | 16.58▲ | 16.47▲ | 16.50▲ | 15.12▲ | 12.06▲ |
| MA50 | 16.42▲ | 16.52▲ | 16.46▲ | 14.30▲ | 10.58▲ |
| MA100 | 16.45▲ | 16.36▲ | 15.46▲ | 11.62▲ | 12.23▲ |
| MA200 | 16.48▲ | 15.40▲ | 14.89▲ | 10.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.037▲ | -0.006▼ | 0.159▲ | 0.497▲ |
| RSI | 67.602▲ | 59.340▲ | 56.525▲ | 67.939▲ | 75.755▲ |
| STOCH | 64.286 | 69.229 | 51.259 | 84.617▲ | 86.143▲ |
| WILL %R | 0.000▲ | -1.905▲ | -16.260▲ | -15.922▲ | -6.490▲ |
| CCI | 232.124▲ | 110.785▲ | 58.137 | 65.518 | 131.124▲ |
| CDL | $ARIS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:51 PM
Welcome to The Hill’s Business & Economy newsletter {beacon} Business & Economy Business & Economy The Big Story New inflation data sends stocks soaring All three of the ...
|
|
Wednesday, May 15, 2024 01:03 AM
PRNewswire/ - Aris Mining Corporation (Aris Mining or the Company) (TSX: ARIS) (NYSE-A: ARMN) announces its full financial and operating results for the three months ended ...
|
|
Insider Sale: President and CEO Amanda Brock Sells 200,000 Shares of Aris Water Solutions Inc (ARIS)
Tuesday, May 14, 2024 11:43 PM
Amanda Brock, President and Chief Executive Officer of Aris Water Solutions Inc (NYSE:ARIS), executed a significant transaction by selling 200,000 shares of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 16.53 | 16.70 | 16.1501 | 16.70 | 540,043 |
| 14/05/24 | 16.57 | 16.79 | 16.47 | 16.70 | 617,987 |
| 13/05/24 | 17.00 | 17.09 | 16.22 | 16.30 | 576,611 |
| 10/05/24 | 17.21 | 17.27 | 16.42 | 16.84 | 766,031 |
| 09/05/24 | 17.13 | 17.22 | 16.70 | 16.87 | 609,109 |
| 08/05/24 | 16.00 | 17.2719 | 15.96 | 17.05 | 1,302,288 |
| 07/05/24 | 15.07 | 15.765 | 15.07 | 15.60 | 1,093,213 |
| 06/05/24 | 14.91 | 15.33 | 14.91 | 15.01 | 647,117 |
| 03/05/24 | 14.46 | 14.82 | 14.26 | 14.64 | 450,691 |
| 02/05/24 | 13.99 | 14.32 | 13.88 | 14.22 | 321,236 |
|
|
||||
|
|
||||
|
|