Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPCR | 36.15▲ | +0.195 (+0.54%) | 36.75 | 35.29 | 434,235 |
| GPMT | 3.41▲ | +0.06 (+1.79%) | 3.42 | 3.345 | 281,377 |
| GPN | 109.16▼ | -0.145 (-0.13%) | 109.99 | 108.42 | 1,614,698 |
| GPRE | 19.16▲ | +0.05 (+0.26%) | 19.46 | 18.85 | 778,291 |
| GPRO | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.62 | 1,858,077 |
| GPS | 21.60▼ | -0.16 (-0.74%) | 21.95 | 21.56 | 3,785,645 |
| GRC | 32.60▲ | +0.08 (+0.25%) | 32.66 | 32.03 | 66,895 |
| GREE | 2.47▼ | -0.02 (-0.80%) | 2.59 | 2.43 | 127,951 |
| GRF | 9.21▼ | -0.18 (-1.92%) | 9.58 | 8.90 | 14,100 |
| GRFX | 0.3273▲ | +0.0145 (+4.64%) | 0.34 | 0.3033 | 117,811 |
| GRND | 9.48▼ | -0.10 (-1.04%) | 9.64 | 9.42 | 402,927 |
| GROV | 1.52▲ | +0.03 (+2.01%) | 1.62 | 1.50 | 45,151 |
| GRRR | 5.31▼ | -0.24 (-4.32%) | 5.5444 | 5.18 | 385,977 |
| GRTS | 0.7874▲ | +0.0423 (+5.68%) | 0.8239 | 0.7438 | 1,880,627 |
| GRWG | 2.61▼ | -0.28 (-9.69%) | 2.93 | 2.61 | 1,549,780 |
| GRYP | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.57 | 260,295 |
| GSAT | 1.20▼ | -0.025 (-2.04%) | 1.2401 | 1.20 | 2,014,577 |
| GSBD | 15.36▼ | -0.09 (-0.58%) | 15.57 | 15.35 | 855,536 |
| GSC | 49.4009▼ | -0.3491 (-0.70%) | 49.4009 | 49.4009 | 233 |
| GSIT | 2.94▼ | -0.12 (-3.92%) | 3.10 | 2.90 | 172,109 |
| GSK | 44.98▲ | +0.10 (+0.22%) | 45.09 | 44.74 | 1,882,986 |
| GT | 12.95▼ | -0.20 (-1.52%) | 13.11 | 12.905 | 6,951,697 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| GTHX | 4.53▼ | -0.14 (-3.00%) | 4.69 | 4.495 | 590,215 |
| GTI | 6.05▼ | -0.02 (-0.33%) | 6.42 | 5.86 | 33,283 |
| GTIM | 2.75 | +0.00 (+0.00%) | 2.82 | 2.7097 | 25,193 |
| GTLS | 154.00▲ | +0.075 (+0.05%) | 155.67 | 152.89 | 505,319 |
| GTN | 6.56▼ | -0.085 (-1.28%) | 6.655 | 6.53 | 655,920 |
| GUT | 5.95▼ | -0.12 (-1.98%) | 6.01 | 5.67 | 310,100 |
| GVA | 62.21▲ | +0.60 (+0.97%) | 62.49 | 61.54 | 224,687 |
| GVP | 2.98▲ | +0.09 (+3.11%) | 3.02 | 2.7775 | 56,317 |
| GWW | 945.66▼ | -2.25 (-0.24%) | 955.9899 | 937.165 | 197,063 |
| GXO | 52.63 | +0.00 (+0.00%) | 52.99 | 52.57 | 379,718 |
| GYRE | 14.24▼ | -1.10 (-7.17%) | 15.18 | 13.71 | 63,073 |
| H | 149.05▼ | -0.17 (-0.11%) | 149.68 | 148.5601 | 382,235 |
| HAO | 7.69▼ | -0.27 (-3.39%) | 8.255 | 7.40 | 296,028 |
| HAS | 60.13▲ | +0.63 (+1.06%) | 60.19 | 58.91 | 1,411,989 |
| HASI | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.65 | 761,588 |
| HAYW | 14.69▲ | +0.01 (+0.07%) | 14.72 | 14.61 | 439,082 |
| HBB | 18.18▼ | -0.10 (-0.55%) | 18.35 | 17.90 | 49,926 |
| HBIO | 3.37▼ | -0.09 (-2.60%) | 3.46 | 3.35 | 57,415 |
| HCI | 99.98▼ | -0.80 (-0.79%) | 102.06 | 99.93 | 125,668 |
| HCKT | 21.54▼ | -0.12 (-0.55%) | 21.70 | 21.36 | 108,164 |
| HCM | 20.17▼ | -0.81 (-3.86%) | 20.50 | 20.06 | 48,119 |
| HCTI | 0.7771▲ | +0.0071 (+0.92%) | 0.8199 | 0.7524 | 85,661 |
| HCWB | 1.10▼ | -0.04 (-3.51%) | 1.16 | 1.10 | 20,538 |
| HD | 344.21▲ | +1.405 (+0.41%) | 344.93 | 340.59 | 2,739,006 |
| HDGE | 20.16▼ | -0.08 (-0.40%) | 20.27 | 20.16 | 103,800 |
| HEAR | 15.69▼ | -0.26 (-1.63%) | 16.10 | 15.61 | 249,245 |
| HES | 158.11▲ | +1.83 (+1.17%) | 158.32 | 156.02 | 2,278,408 |
| HFFG | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.91 | 29,828 |
| HGBL | 2.26▼ | -0.025 (-1.09%) | 2.315 | 2.25 | 35,953 |
| HGTY | 8.70▲ | +0.18 (+2.11%) | 8.74 | 8.51 | 34,609 |
| HGV | 42.00▼ | -0.69 (-1.62%) | 43.09 | 41.96 | 657,665 |
| HIBB | 86.34▲ | +0.11 (+0.13%) | 86.60 | 86.29 | 415,887 |
| HIBS | 24.28▲ | +0.27 (+1.12%) | 24.5599 | 24.02 | 94,961 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.77 | 3.74 | 466,100 |
| HIPO | 17.54▲ | +0.19 (+1.10%) | 18.025 | 17.26 | 149,471 |
| HITI | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.20 | 1,515,504 |
| HIW | 26.31▼ | -0.535 (-1.99%) | 26.479 | 26.225 | 744,012 |
| HIX | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.38 | 162,900 |
| HKIT | 1.36▼ | -0.10 (-6.85%) | 1.41 | 1.33 | 60,926 |
| HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
| HLI | 134.09▲ | +0.76 (+0.57%) | 134.27 | 131.955 | 518,965 |
| HLLY | 3.85▼ | -0.055 (-1.41%) | 3.94 | 3.81 | 298,326 |
| HLMN | 9.54▲ | +0.01 (+0.10%) | 9.54 | 9.455 | 573,263 |
| HLNE | 115.60▼ | -1.945 (-1.65%) | 118.22 | 115.45 | 253,473 |
| HLP | 1.77▼ | -0.06 (-3.28%) | 1.818 | 1.77 | 36,941 |
| HLT | 204.19▼ | -1.555 (-0.76%) | 206.91 | 204.13 | 896,365 |
| HLTH | 0.0964▼ | -0.0212 (-18.03%) | 0.135 | 0.09 | 38,703,210 |
| HMC | 33.24▲ | +0.40 (+1.22%) | 33.3172 | 33.09 | 616,178 |
| HMN | 34.85▼ | -0.04 (-0.11%) | 35.08 | 34.6142 | 158,339 |
| HMOP | 38.68▼ | -0.17 (-0.44%) | 38.83 | 38.68 | 24,957 |
| HNI | 45.98▼ | -0.26 (-0.56%) | 46.48 | 45.90 | 237,829 |
| HNRA | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.26 | 19,757 |
| HNRG | 6.07▲ | +0.25 (+4.30%) | 6.19 | 5.68 | 440,764 |
| HNST | 2.90▼ | -0.085 (-2.85%) | 2.99 | 2.86 | 818,872 |
| HNW | 11.66▼ | -0.02 (-0.17%) | 11.69 | 11.63 | 22,318 |
| HOFV | 3.07▲ | +0.13 (+4.42%) | 3.13 | 2.96 | 20,469 |
| HOLI | 22.74▼ | -0.51 (-2.19%) | 23.28 | 22.52 | 195,803 |
| HOLO | 2.07▲ | +0.155 (+8.09%) | 2.19 | 1.85 | 30,743,862 |
| HOLX | 75.02▲ | +0.08 (+0.11%) | 75.285 | 74.12 | 1,451,370 |
| HOMB | 24.72▲ | +0.07 (+0.28%) | 24.80 | 24.625 | 614,544 |
| HOTH | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.17 | 19,386 |
| HOUR | 1.13▲ | +0.01 (+0.89%) | 1.1784 | 1.0917 | 11,569 |
| HOV | 172.14▼ | -1.88 (-1.08%) | 174.568 | 170.34 | 28,118 |
| HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
| HOWL | 4.72▼ | -0.16 (-3.28%) | 4.96 | 4.72 | 114,618 |
| HP | 38.49▲ | +0.29 (+0.76%) | 38.65 | 38.00 | 950,500 |
| HPI | 16.58▼ | -0.01 (-0.06%) | 16.66 | 16.48 | 41,500 |
| HPP | 5.36▼ | -0.24 (-4.29%) | 5.60 | 5.26 | 2,341,170 |
| HPS | 15.40▼ | -0.09 (-0.58%) | 15.51 | 15.38 | 23,700 |
| HR | 15.87▼ | -0.185 (-1.15%) | 16.14 | 15.8427 | 4,696,783 |
| HRB | 52.30▼ | -0.71 (-1.34%) | 52.89 | 51.83 | 1,284,177 |
| HRI | 155.72▼ | -0.17 (-0.11%) | 157.775 | 154.065 | 153,875 |
| HRMY | 29.03▼ | -0.22 (-0.75%) | 29.56 | 28.8701 | 334,571 |
| HRYU | 0.4225▲ | +0.0031 (+0.74%) | 0.43 | 0.395 | 73,100 |
| HRZN | 11.56 | +0.00 (+0.00%) | 11.60 | 11.51 | 272,645 |
| HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |
| HSDT | 1.48▼ | -0.15 (-9.20%) | 1.5707 | 1.45 | 231,929 |