Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 31.75▲ | +0.045 (+0.14%) | 31.80 | 31.51 | 13,365,800 |
| EXAS | 50.38▼ | -1.61 (-3.10%) | 51.95 | 50.35 | 2,453,347 |
| EXEL | 20.91▼ | -0.32 (-1.51%) | 21.21 | 20.76 | 1,548,191 |
| EXFY | 1.68▼ | -0.035 (-2.04%) | 1.73 | 1.65 | 268,343 |
| EXI | 140.28▼ | -0.04 (-0.03%) | 140.51 | 139.955 | 19,279 |
| EXP | 256.30▼ | -1.82 (-0.71%) | 261.18 | 255.13 | 300,193 |
| EXPI | 12.30▼ | -0.575 (-4.47%) | 12.93 | 12.28 | 1,011,056 |
| EYEN | 0.7499▼ | -0.0657 (-8.06%) | 0.8699 | 0.7498 | 1,021,508 |
| EYPT | 11.84▼ | -0.68 (-5.43%) | 12.49 | 11.81 | 1,042,361 |
| EZGO | 1.84▼ | -0.03 (-1.60%) | 2.04 | 1.78 | 106,235 |
| EZPW | 10.23▲ | +0.065 (+0.64%) | 10.26 | 10.04 | 1,071,043 |
| FANG | 197.67▲ | +3.08 (+1.58%) | 198.27 | 194.825 | 951,767 |
| FARM | 2.93▼ | -0.10 (-3.30%) | 3.00 | 2.87 | 60,168 |
| FARO | 19.12▼ | -0.475 (-2.42%) | 19.79 | 19.01 | 91,468 |
| FAST | 66.42▼ | -0.40 (-0.60%) | 66.99 | 65.95 | 2,835,456 |
| FAT | 5.425▼ | -0.005 (-0.09%) | 5.54 | 5.379 | 32,649 |
| FATBB | 4.98▼ | -0.20 (-3.86%) | 4.98 | 4.60 | 849 |
| FATE | 3.90▼ | -0.24 (-5.80%) | 4.18 | 3.87 | 1,342,024 |
| FAX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.59 | 826,697 |
| FAZ | 9.75▼ | -0.125 (-1.27%) | 9.9175 | 9.745 | 2,382,332 |
| FBIN | 73.00▼ | -0.09 (-0.12%) | 73.37 | 72.605 | 581,321 |
| FBIZ | 34.25▼ | -0.20 (-0.58%) | 34.66 | 34.25 | 8,338 |
| FBL | 23.80▼ | -0.37 (-1.53%) | 23.8199 | 23.45 | 325,337 |
| FBP | 18.09▲ | +0.03 (+0.17%) | 18.21 | 18.05 | 724,632 |
| FBRX | 0.601▼ | -0.043 (-6.68%) | 0.675 | 0.60 | 32,499 |
| FC | 38.19▼ | -0.58 (-1.50%) | 38.95 | 37.8654 | 48,757 |
| FCAL | 49.54▼ | -0.05 (-0.10%) | 49.579 | 49.41 | 9,661 |
| FCFS | 117.53▲ | +0.345 (+0.29%) | 118.16 | 116.09 | 367,094 |
| FDIS | 80.21▼ | -0.04 (-0.05%) | 80.26 | 79.88 | 33,200 |
| FDMT | 25.34▼ | -0.32 (-1.25%) | 25.72 | 24.36 | 438,654 |
| FDP | 24.31▼ | -0.145 (-0.59%) | 24.51 | 24.20 | 137,077 |
| FDUS | 19.79▼ | -0.01 (-0.05%) | 19.9113 | 19.76 | 115,110 |
| FDX | 257.25▼ | -1.47 (-0.57%) | 260.08 | 256.2796 | 1,419,700 |
| FEBO | 13.00▼ | -0.92 (-6.61%) | 13.06 | 12.50 | 3,563 |
| FELE | 99.95▼ | -0.42 (-0.42%) | 100.73 | 99.7324 | 95,911 |
| FEMY | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.24 | 258,096 |
| FENC | 7.04▼ | -0.04 (-0.56%) | 7.09 | 6.70 | 306,769 |
| FERG | 210.70▼ | -1.09 (-0.51%) | 213.32 | 210.215 | 1,120,686 |
| FET | 18.61▲ | +0.24 (+1.31%) | 18.66 | 18.185 | 17,255 |
| FF | 5.00 | +0.00 (+0.00%) | 5.09 | 4.9401 | 307,753 |
| FFBC | 23.66▲ | +0.05 (+0.21%) | 23.925 | 23.62 | 276,887 |
| FGEN | 1.20▼ | -0.05 (-4.00%) | 1.33 | 1.195 | 1,307,397 |
| FGF | 1.13▼ | -0.09 (-7.38%) | 1.1699 | 1.1082 | 53,581 |
| FGI | 1.085▲ | +0.045 (+4.33%) | 1.0998 | 1.05 | 3,461 |
| FHB | 21.96▼ | -0.04 (-0.18%) | 22.11 | 21.61 | 390,624 |
| FHI | 32.79▼ | -0.27 (-0.82%) | 33.05 | 32.53 | 631,273 |
| FHTX | 5.51▼ | -0.33 (-5.65%) | 6.02 | 5.47 | 60,661 |
| FI | 152.71▼ | -0.15 (-0.10%) | 153.50 | 151.925 | 3,093,991 |
| FIAX | 19.227▼ | -0.023 (-0.12%) | 19.24 | 19.20 | 24,200 |
| FIDU | 67.24▲ | +0.03 (+0.04%) | 67.37 | 66.96 | 32,886 |
| FINV | 5.05▼ | -0.01 (-0.20%) | 5.11 | 4.985 | 361,435 |
| FITB | 38.56▼ | -0.04 (-0.10%) | 38.77 | 38.425 | 2,762,580 |
| FIVE | 137.54▼ | -3.475 (-2.46%) | 140.7445 | 137.35 | 780,861 |
| FIVN | 53.07▼ | -0.77 (-1.43%) | 53.91 | 53.04 | 753,398 |
| FIX | 316.23▼ | -5.215 (-1.62%) | 326.2775 | 315.15 | 489,399 |
| FIXT | 35.26▼ | -0.32 (-0.90%) | 35.26 | 35.18 | 212 |
| FIZZ | 46.88▼ | -0.50 (-1.06%) | 47.57 | 46.69 | 132,519 |
| FJP | 52.66▼ | -0.13 (-0.25%) | 52.9512 | 52.66 | 5,500 |
| FKWL | 2.95▲ | +0.01 (+0.34%) | 2.9863 | 2.90 | 13,982 |
| FL | 21.91▼ | -0.11 (-0.50%) | 22.40 | 21.82 | 2,487,736 |
| FLGC | 1.31▲ | +0.05 (+3.97%) | 1.4441 | 1.28 | 348,174 |
| FLGT | 22.11▼ | -0.42 (-1.86%) | 22.59 | 21.99 | 93,350 |
| FLMB | 23.865▼ | -0.065 (-0.27%) | 23.93 | 23.865 | 510 |
| FLNT | 3.57▲ | +0.10 (+2.88%) | 3.606 | 3.41 | 44,737 |
| FLO | 24.45▼ | -1.07 (-4.19%) | 25.65 | 23.82 | 2,875,149 |
| FLR | 38.35▲ | +0.10 (+0.26%) | 38.60 | 38.135 | 818,841 |
| FLS | 49.63▼ | -0.22 (-0.44%) | 50.00 | 49.49 | 654,814 |
| FLUX | 3.21▼ | -0.105 (-3.17%) | 3.37 | 3.13 | 119,156 |
| FLYW | 16.60▼ | -0.195 (-1.16%) | 16.85 | 16.46 | 794,232 |
| FMB | 51.16▼ | -0.125 (-0.24%) | 51.26 | 51.12 | 163,100 |
| FMC | 63.98▼ | -0.18 (-0.28%) | 64.41 | 63.32 | 1,281,032 |
| FMNY | 26.85▼ | -0.06 (-0.22%) | 26.92 | 26.85 | 856 |
| FMX | 119.91▼ | -0.405 (-0.34%) | 121.21 | 119.65 | 1,465,154 |
| FNA | 7.66▼ | -0.29 (-3.65%) | 8.0228 | 7.59 | 392,660 |
| FNCH | 1.94▼ | -0.02 (-1.02%) | 2.0427 | 1.9216 | 9,292 |
| FND | 118.94▼ | -0.03 (-0.03%) | 119.67 | 118.0223 | 749,419 |
| FNGR | 3.22▼ | -0.06 (-1.83%) | 3.42 | 3.18 | 369,049 |
| FONR | 15.24▼ | -0.515 (-3.27%) | 15.9738 | 15.24 | 32,883 |
| FORA | 2.66▼ | -0.065 (-2.39%) | 2.765 | 2.65 | 13,793 |
| FORD | 0.523▼ | -0.0171 (-3.17%) | 0.5599 | 0.523 | 6,446 |
| FORR | 18.82▼ | -0.11 (-0.58%) | 18.95 | 18.63 | 79,838 |
| FORTY | 81.21▲ | +2.18 (+2.76%) | 81.28 | 81.21 | 402 |
| FOX | 30.53▲ | +0.25 (+0.83%) | 30.53 | 30.14 | 750,379 |
| FOXA | 32.85▲ | +0.19 (+0.58%) | 32.87 | 32.50 | 2,229,218 |
| FOXF | 46.97▼ | -0.17 (-0.36%) | 47.60 | 46.371 | 351,953 |
| FPAY | 1.11▼ | -0.035 (-3.06%) | 1.1378 | 1.09 | 118,800 |
| FRAF | 26.57▼ | -0.18 (-0.67%) | 26.57 | 26.57 | 697 |
| FRD | 18.36▼ | -0.14 (-0.76%) | 18.63 | 18.0535 | 5,383 |
| FREE | 4.82▼ | -0.005 (-0.10%) | 4.84 | 4.82 | 78,704 |
| FRGE | 1.79▼ | -0.005 (-0.28%) | 1.84 | 1.77 | 413,904 |
| FROG | 33.10▲ | +0.225 (+0.68%) | 33.4204 | 32.93 | 1,247,516 |
| FRPH | 30.08▲ | +0.08 (+0.27%) | 30.4205 | 29.91 | 20,950 |
| FRSH | 13.64▼ | -0.17 (-1.23%) | 13.85 | 13.56 | 2,587,098 |
| FRSX | 1.18▲ | +0.005 (+0.43%) | 1.18 | 1.15 | 28,043 |
| FRZA | 0.371▼ | -0.02 (-5.12%) | 0.402 | 0.3613 | 69,992 |
| FSLY | 8.70▼ | -0.19 (-2.14%) | 8.97 | 8.61 | 3,071,980 |
| FSMB | 19.80▼ | -0.025 (-0.13%) | 19.83 | 19.80 | 30,026 |
| FSP | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.85 | 1,122,211 |
| FSS | 86.37▲ | +0.005 (+0.01%) | 86.79 | 86.12 | 133,929 |
| FSV | 148.62▼ | -0.65 (-0.44%) | 150.53 | 147.91 | 78,380 |