Ares Dynamic Credit Allocation Fund, Inc (ARDC) Stock Price

14.83 ▲ +0.21 (+1.44%)
Open: 14.74 Vol: 180.5K Day's range: 14.70 - 14.85 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARDC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.84▼ 14.78▲ 14.78▲ 14.63▲ 14.27▲
MA10 14.76▲ 14.69▲ 14.69▲ 14.46▲ 14.20▲
MA20 14.64▲ 14.60▲ 14.61▲ 14.18▲ 13.93▲
MA50 14.43▲ 14.33▲ 14.28▲ 14.12▲ 13.15▲
MA100 14.17▲ 14.09▲ 14.08▲ 13.87▲ 12.67▲
MA200 14.09▲ 14.08▲ 14.03▲ 13.29▲ 13.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.012▲ 0.076▲ 0.036▲
RSI 78.067▲ 77.913▲ 77.300▲ 82.194▲ 72.434▲
STOCH 98.264▲ 96.026▲ 96.410▲ 94.785▲ 74.604    
WILL %R -7.576▲ -6.944▲ -6.944▲ -1.869▲ -1.429▲
CCI 70.807     119.052▲ 119.043▲ 115.798▲ 214.882▲
Latest Filters Detected On ARDC
▲ BREAK $ARDC Price Breaks 60 Days High Set Alert
▲ BREAK $ARDC Price Breaks 30 Days High Set Alert
▲ BREAK $ARDC Price Breaks 20 Days High Set Alert
▲ BREAK $ARDC Price Breaks 10 Days High Set Alert
Ares Dynamic Credit Allocation Fund, Inc News
GE Aerospace (NYSE: GE)
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Nasdaq Trade Surveillance (SMARTS)
Monday, May 13, 2024 06:53 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Ares Dynamic Credit Allocation Fund declares $0.1175 dividend
Monday, May 13, 2024 06:36 AM
Ares Dynamic Credit Allocation Fund ( NYSE: ARDC) declares $0.1175/share monthly dividend, in line with previous. Payable May 31; for shareholders of record May 21; ex-div May 20.
ARDC historical stock data
date open high low close volume
15/05/24 14.74 14.85 14.70 14.83 180,500
14/05/24 14.67 14.67 14.58 14.62 82,200
13/05/24 14.62 14.62 14.60 14.60 88,809
10/05/24 14.63 14.63 14.48 14.59 153,200
09/05/24 14.51 14.55 14.46 14.52 61,700
08/05/24 14.50 14.57 14.48 14.52 120,600
07/05/24 14.37 14.57 14.36 14.46 131,700
06/05/24 14.23 14.32 14.17 14.28 108,300
03/05/24 14.12 14.20 14.0592 14.18 52,673
02/05/24 14.03 14.04 13.92 14.04 67,100
Quote Details
52wk Low:11.56
52wk High:14.85
Vol:180.5K
Avg Vol(3m):1.8M
1Y Chng:+24.73%
1M Chng:+4.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00