Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUN | 11.89▼ | -0.37 (-3.02%) | 12.43 | 11.77 | 8,596,304 |
| RUSHA | 45.96▲ | +0.155 (+0.34%) | 45.99 | 44.96 | 291,025 |
| RUSHB | 42.67 | +0.00 (+0.00%) | 42.93 | 41.99 | 13,552 |
| RVLV | 22.00▼ | -0.39 (-1.74%) | 22.5325 | 21.96 | 601,415 |
| RVNC | 3.02▼ | -0.12 (-3.82%) | 3.205 | 3.02 | 2,197,279 |
| RVNU | 25.4112▼ | -0.0638 (-0.25%) | 25.53 | 25.36 | 14,094 |
| RVP | 1.02▲ | +0.0398 (+4.06%) | 1.04 | 1.01 | 60,975 |
| RVPH | 1.67▼ | -0.045 (-2.62%) | 1.72 | 1.62 | 306,917 |
| RVSB | 3.99▼ | -0.06 (-1.48%) | 4.15 | 3.98 | 32,580 |
| RVSN | 1.06▼ | -0.035 (-3.20%) | 1.12 | 1.06 | 557,329 |
| RWAY | 11.72▼ | -0.02 (-0.17%) | 11.76 | 11.70 | 357,000 |
| RWM | 20.46▲ | +0.02 (+0.10%) | 20.52 | 20.42 | 1,985,000 |
| RWOD | 6.0501▲ | +0.0201 (+0.33%) | 6.50 | 6.03 | 14,156 |
| RXD | 10.5625▲ | +0.0125 (+0.12%) | 10.5625 | 10.5625 | 141 |
| RXO | 20.58▼ | -0.575 (-2.72%) | 21.14 | 20.545 | 551,738 |
| RXST | 60.65▼ | -1.61 (-2.59%) | 62.36 | 59.5587 | 329,785 |
| RYAAY | 125.59▼ | -0.815 (-0.64%) | 126.62 | 125.03 | 767,268 |
| RYLD | 16.49▼ | -0.06 (-0.36%) | 16.57 | 16.43 | 785,334 |
| RYTM | 37.96▼ | -1.20 (-3.06%) | 39.45 | 37.23 | 750,715 |
| RZLT | 2.64▲ | +0.05 (+1.93%) | 2.7307 | 2.51 | 213,986 |
| SABS | 3.63▼ | -0.18 (-4.72%) | 3.79 | 3.52 | 12,221 |
| SAFT | 80.26▼ | -0.72 (-0.89%) | 81.24 | 80.055 | 33,097 |
| SAGE | 11.70▼ | -0.30 (-2.50%) | 12.04 | 11.67 | 936,662 |
| SAI | 0.9154▲ | +0.0096 (+1.06%) | 1.00 | 0.881 | 21,538 |
| SAIA | 399.14▼ | -8.82 (-2.16%) | 409.975 | 398.71 | 312,606 |
| SAM | 280.33▼ | -2.15 (-0.76%) | 282.04 | 277.00 | 167,870 |
| SANW | 0.38▼ | -0.0008 (-0.21%) | 0.4099 | 0.3701 | 40,722 |
| SARK | 29.44▼ | -0.24 (-0.81%) | 29.90 | 29.35 | 421,202 |
| SATL | 1.48▲ | +0.035 (+2.42%) | 1.4961 | 1.44 | 3,567 |
| SAVE | 3.80▼ | -0.05 (-1.30%) | 3.94 | 3.78 | 4,809,839 |
| SBAC | 199.38▼ | -3.29 (-1.62%) | 202.885 | 198.35 | 853,268 |
| SBB | 15.7737▲ | +0.0637 (+0.41%) | 15.7737 | 15.7737 | 62 |
| SBET | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.9722 | 9,181 |
| SBEV | 0.283▲ | +0.0005 (+0.18%) | 0.31 | 0.2705 | 236,121 |
| SBFG | 13.61▲ | +0.01 (+0.07%) | 13.61 | 13.61 | 438 |
| SBGI | 14.55▼ | -0.085 (-0.58%) | 14.63 | 14.27 | 293,568 |
| SBIO | 34.0889▼ | -0.3811 (-1.11%) | 34.4182 | 34.0889 | 1,659 |
| SBRA | 14.33▼ | -0.15 (-1.04%) | 14.36 | 14.1176 | 1,454,036 |
| SBXC | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 730 |
| SCC | 15.33▲ | +0.06 (+0.39%) | 15.42 | 15.33 | 13,021 |
| SCJ | 72.8455▼ | -0.4545 (-0.62%) | 73.075 | 72.6601 | 23,406 |
| SCL | 88.06▲ | +0.34 (+0.39%) | 88.20 | 87.255 | 36,587 |
| SCM | 14.15▼ | -0.04 (-0.28%) | 14.275 | 14.11 | 158,451 |
| SCMB | 51.60▼ | -0.22 (-0.42%) | 51.71 | 51.58 | 42,600 |
| SCO | 16.32▼ | -0.26 (-1.57%) | 16.60 | 16.27 | 1,289,600 |
| SCOR | 13.78▼ | -0.32 (-2.27%) | 14.00 | 13.67 | 11,959 |
| SCPX | 0.1035▼ | -0.0015 (-1.43%) | 0.14 | 0.09 | 66,148,317 |
| SCVL | 34.45▼ | -0.045 (-0.13%) | 34.67 | 34.33 | 148,560 |
| SCWO | 1.35▲ | +0.025 (+1.89%) | 1.50 | 1.30 | 164,242 |
| SCWX | 6.27▼ | -0.005 (-0.08%) | 6.34 | 6.27 | 13,941 |
| SD | 13.63▲ | +0.21 (+1.56%) | 13.67 | 13.40 | 242,637 |
| SDD | 17.8393▲ | +0.2128 (+1.21%) | 17.8599 | 17.8393 | 765 |
| SDGR | 22.76▼ | -0.155 (-0.68%) | 23.0725 | 22.63 | 498,083 |
| SDIG | 2.71▼ | -0.24 (-8.14%) | 3.09 | 2.70 | 479,697 |
| SDOT | 0.2909▲ | +0.0069 (+2.43%) | 0.3155 | 0.275 | 143,130 |
| SDOW | 15.65▼ | -0.11 (-0.70%) | 15.835 | 15.65 | 8,102,197 |
| SDP | 9.5881▲ | +0.1281 (+1.35%) | 9.65 | 9.52 | 20,865 |
| SDS | 24.60▼ | -0.05 (-0.20%) | 24.80 | 24.60 | 5,210,080 |
| SEAT | 5.17▼ | -0.085 (-1.62%) | 5.285 | 5.15 | 1,023,223 |
| SEDG | 48.41▼ | -2.10 (-4.16%) | 50.82 | 48.41 | 1,893,715 |
| SEEL | 1.9001▼ | -0.4599 (-19.49%) | 2.40 | 1.84 | 234,265 |
| SEF | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.22 | 26,400 |
| SELF | 4.84▼ | -0.12 (-2.42%) | 5.00 | 4.82 | 62,714 |
| SEM | 33.95▼ | -0.29 (-0.85%) | 34.18 | 33.74 | 444,268 |
| SEPA | 8.48▼ | -1.77 (-17.27%) | 10.16 | 8.25 | 15,372 |
| SER | 8.50▲ | +0.45 (+5.59%) | 8.6999 | 8.015 | 5,716 |
| SERA | 8.26▼ | -0.12 (-1.43%) | 8.45 | 8.13 | 141,804 |
| SES | 1.26 | +0.00 (+0.00%) | 1.32 | 1.22 | 504,340 |
| SETH | 20.99▼ | -0.45 (-2.10%) | 21.08 | 20.75 | 17,934 |
| SEZL | 66.91▼ | -1.70 (-2.48%) | 71.02 | 64.14 | 73,357 |
| SF | 82.93▼ | -0.10 (-0.12%) | 83.28 | 82.86 | 446,718 |
| SFBC | 39.35▼ | -0.34 (-0.86%) | 39.35 | 39.35 | 1,153 |
| SFIX | 2.35▼ | -0.05 (-2.08%) | 2.43 | 2.35 | 770,240 |
| SFL | 14.05▼ | -0.15 (-1.06%) | 14.275 | 13.96 | 1,012,497 |
| SGA | 20.04▲ | +0.025 (+0.12%) | 20.285 | 19.98 | 14,824 |
| SGC | 19.54▼ | -0.385 (-1.93%) | 19.95 | 19.40 | 47,925 |
| SGD | 0.53▲ | +0.03 (+6.00%) | 0.56 | 0.4847 | 1,423,843 |
| SGE | 1.38▼ | -0.01 (-0.72%) | 1.3838 | 1.27 | 74,189 |
| SGHT | 5.34▼ | -0.47 (-8.09%) | 5.74 | 5.30 | 167,183 |
| SGMA | 4.79▲ | +0.04 (+0.84%) | 4.9299 | 4.7386 | 14,893 |
| SGN | 0.301▼ | -0.005 (-1.63%) | 0.38 | 0.29 | 621,906 |
| SGRY | 25.83▼ | -0.61 (-2.31%) | 26.685 | 25.78 | 781,405 |
| SH | 11.85▼ | -0.01 (-0.08%) | 11.90 | 11.84 | 8,601,162 |
| SHAK | 99.16▼ | -2.295 (-2.26%) | 101.61 | 99.11 | 483,083 |
| SHC | 11.29▼ | -0.13 (-1.14%) | 11.545 | 11.22 | 467,493 |
| SHCO | 5.21▼ | -0.135 (-2.53%) | 5.42 | 5.19 | 107,782 |
| SHEL | 71.92▲ | +0.17 (+0.24%) | 71.99 | 71.26 | 4,790,547 |
| SHFS | 0.754▼ | -0.0202 (-2.61%) | 0.78 | 0.753 | 4,400 |
| SHIM | 1.70▲ | +0.175 (+11.48%) | 1.7199 | 1.55 | 129,282 |
| SHLS | 6.41▼ | -0.425 (-6.22%) | 6.82 | 6.33 | 4,962,531 |
| SHM | 47.21▼ | -0.065 (-0.14%) | 47.29 | 47.21 | 171,165 |
| SHOO | 41.66▼ | -0.08 (-0.19%) | 41.875 | 41.49 | 400,452 |
| SHOP | 58.53▲ | +0.75 (+1.30%) | 58.59 | 57.04 | 12,303,949 |
| SHPH | 0.4005▼ | -0.0065 (-1.60%) | 0.412 | 0.4004 | 7,966 |
| SHPW | 1.08▼ | -0.06 (-5.26%) | 1.1494 | 1.08 | 13,363 |
| SHRT | 7.98▼ | -0.0279 (-0.35%) | 8.0299 | 7.93 | 62,859 |
| SHW | 312.40▼ | -1.625 (-0.52%) | 315.89 | 311.235 | 968,562 |
| SIBN | 14.92▼ | -0.21 (-1.39%) | 15.20 | 14.68 | 333,933 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| SIGA | 7.61▼ | -0.29 (-3.67%) | 8.095 | 7.57 | 992,566 |