Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGVT | 53.55▼ | -1.52 (-2.76%) | 55.01 | 53.53 | 234,671 |
| NHS | 7.95▲ | +0.005 (+0.06%) | 7.96 | 7.915 | 82,251 |
| NICE | 193.55▼ | -4.99 (-2.51%) | 202.96 | 192.025 | 1,388,973 |
| NINE | 1.87▲ | +0.055 (+3.03%) | 1.90 | 1.79 | 847,816 |
| NIO | 5.28▲ | +0.015 (+0.28%) | 5.39 | 5.04 | 58,708,428 |
| NIU | 2.39▼ | -0.075 (-3.04%) | 2.53 | 2.37 | 289,938 |
| NIVF | 1.1299▼ | -0.1201 (-9.61%) | 1.2615 | 1.12 | 219,569 |
| NJR | 44.11▼ | -0.365 (-0.82%) | 44.45 | 44.04 | 365,947 |
| NKE | 92.18▲ | +0.41 (+0.45%) | 92.29 | 91.34 | 12,019,568 |
| NKGN | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 48,148 |
| NKLA | 0.5349▼ | -0.0151 (-2.75%) | 0.5612 | 0.5344 | 58,052,905 |
| NKTX | 6.53▼ | -0.31 (-4.53%) | 6.8799 | 6.48 | 496,549 |
| NKX | 11.77▼ | -0.04 (-0.34%) | 11.84 | 11.75 | 118,700 |
| NMFC | 12.59▲ | +0.015 (+0.12%) | 12.605 | 12.57 | 317,332 |
| NMHI | 0.674▼ | -0.16 (-19.18%) | 0.839 | 0.6516 | 166,550 |
| NMI | 9.39▲ | +0.02 (+0.21%) | 9.48 | 9.38 | 21,400 |
| NML | 7.72▲ | +0.04 (+0.52%) | 7.73 | 7.65 | 195,875 |
| NMTC | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.01 | 41,570 |
| NMZ | 10.58▲ | +0.02 (+0.19%) | 10.645 | 10.5455 | 120,627 |
| NNBR | 3.33▼ | -0.205 (-5.80%) | 3.57 | 3.30 | 182,861 |
| NNOX | 9.80▼ | -0.04 (-0.41%) | 9.99 | 9.63 | 760,331 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.20 | 13,500 |
| NOA | 19.93▼ | -0.325 (-1.60%) | 20.39 | 19.88 | 52,058 |
| NOC | 470.22▼ | -0.525 (-0.11%) | 471.87 | 468.2054 | 966,743 |
| NOG | 40.01▲ | +0.27 (+0.68%) | 40.10 | 39.77 | 679,445 |
| NOMD | 18.15▼ | -0.125 (-0.68%) | 18.45 | 18.14 | 431,267 |
| NOTV | 1.93▼ | -0.205 (-9.60%) | 2.13 | 1.865 | 760,694 |
| NOVA | 4.20▼ | -0.385 (-8.40%) | 4.58 | 4.175 | 5,533,388 |
| NOVT | 163.00▼ | -1.475 (-0.90%) | 166.13 | 162.25 | 94,788 |
| NPCE | 8.17▼ | -0.34 (-4.00%) | 8.70 | 8.07 | 52,134 |
| NPK | 80.38▼ | -1.47 (-1.80%) | 82.17 | 80.38 | 68,595 |
| NRDY | 2.04▼ | -0.03 (-1.45%) | 2.09 | 1.98 | 2,228,793 |
| NRG | 82.30▼ | -0.595 (-0.72%) | 84.30 | 82.01 | 2,913,501 |
| NRGV | 1.16 | +0.00 (+0.00%) | 1.20 | 1.125 | 464,740 |
| NRO | 3.26▼ | -0.01 (-0.31%) | 3.31 | 3.25 | 25,956 |
| NSP | 104.21▼ | -1.025 (-0.97%) | 106.01 | 104.17 | 170,201 |
| NSYS | 11.96▲ | +0.42 (+3.64%) | 12.0659 | 10.95 | 14,756 |
| NTBL | 1.02▼ | -0.01 (-0.97%) | 1.15 | 1.01 | 119,031 |
| NTIC | 17.80▲ | +0.03 (+0.17%) | 17.995 | 17.25 | 38,222 |
| NTIP | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.75 | 47,210 |
| NTRS | 85.51▼ | -0.10 (-0.12%) | 86.06 | 84.67 | 1,299,033 |
| NTZ | 5.35▼ | -0.01 (-0.19%) | 5.41 | 5.35 | 2,156 |
| NU | 11.66▼ | -0.06 (-0.51%) | 11.93 | 11.61 | 28,184,717 |
| NUE | 172.12▼ | -1.23 (-0.71%) | 174.99 | 171.515 | 1,245,035 |
| NURO | 4.0437▼ | -0.0463 (-1.13%) | 4.08 | 3.97 | 2,196 |
| NUV | 8.64▼ | -0.015 (-0.17%) | 8.67 | 8.58 | 391,300 |
| NUVB | 3.32▼ | -0.09 (-2.64%) | 3.465 | 3.28 | 819,080 |
| NUVO | 1.80▲ | +0.06 (+3.45%) | 1.90 | 1.75 | 211,800 |
| NVAC | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 2,426 |
| NVCT | 6.15▼ | -0.365 (-5.60%) | 6.60 | 6.07 | 110,339 |
| NVD | 4.39▲ | +0.18 (+4.28%) | 4.45 | 4.19 | 4,792,737 |
| NVDD | 10.95▲ | +0.33 (+3.11%) | 11.01 | 10.74 | 143,513 |
| NVDS | 59.99▲ | +1.44 (+2.46%) | 60.44 | 58.29 | 494,185 |
| NVEE | 95.00▲ | +0.155 (+0.16%) | 95.25 | 93.32 | 88,221 |
| NVFY | 2.05 | +0.00 (+0.00%) | 2.10 | 1.98 | 14,660 |
| NVNI | 1.40▼ | -0.066 (-4.50%) | 1.40 | 1.40 | 163 |
| NVNO | 4.99▼ | -0.055 (-1.09%) | 5.095 | 4.95 | 51,190 |
| NVOS | 0.4805▼ | -0.01 (-2.04%) | 0.518 | 0.48 | 1,124,018 |
| NVST | 18.53▼ | -0.61 (-3.19%) | 19.19 | 18.49 | 1,134,541 |
| NVT | 80.01▼ | -0.415 (-0.52%) | 82.25 | 79.42 | 1,627,649 |
| NVTS | 3.82▼ | -0.08 (-2.05%) | 3.96 | 3.78 | 1,804,096 |
| NVVE | 0.673▼ | -0.026 (-3.72%) | 0.7191 | 0.67 | 66,517 |
| NWGL | 2.57▼ | -0.11 (-4.10%) | 2.71 | 2.55 | 31,138 |
| NWL | 8.11▼ | -0.27 (-3.22%) | 8.34 | 8.04 | 2,728,224 |
| NWLI | 488.01▼ | -3.42 (-0.70%) | 490.47 | 487.75 | 42,472 |
| NWPX | 35.71▼ | -0.74 (-2.03%) | 36.32 | 35.70 | 27,722 |
| NX | 33.93▼ | -0.255 (-0.75%) | 34.22 | 33.70 | 88,190 |
| NXJ | 11.99▼ | -0.05 (-0.42%) | 12.07 | 11.98 | 21,200 |
| NXN | 11.83▼ | -0.06 (-0.50%) | 11.97 | 11.81 | 6,900 |
| NXP | 14.35▼ | -0.045 (-0.31%) | 14.51 | 14.32 | 53,200 |
| NXPL | 1.24▼ | -0.05 (-3.88%) | 1.292 | 1.24 | 19,888 |
| NXST | 169.56▼ | -0.98 (-0.57%) | 172.955 | 169.12 | 250,901 |
| NYAX | 25.796▼ | -0.214 (-0.82%) | 26.895 | 25.135 | 3,612 |
| NYF | 53.42▼ | -0.12 (-0.22%) | 53.58 | 53.405 | 29,803 |
| OABI | 4.45▼ | -0.10 (-2.20%) | 4.59 | 4.43 | 431,279 |
| OAIA | 20.61▼ | -0.11 (-0.53%) | 20.61 | 20.60 | 800 |
| OAIB | 20.64▼ | -0.43 (-2.04%) | 20.71 | 20.64 | 2,411 |
| OBDE | 15.86▲ | +0.05 (+0.32%) | 15.89 | 15.695 | 11,725 |
| OBE | 7.70▲ | +0.07 (+0.92%) | 7.71 | 7.59 | 324,044 |
| OC | 176.38▲ | +2.65 (+1.53%) | 177.39 | 173.79 | 610,779 |
| OCC | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 10,416 |
| OCN | 25.87▲ | +0.07 (+0.27%) | 26.14 | 25.52 | 17,864 |
| OCS | 11.975▼ | -0.045 (-0.37%) | 12.04 | 11.90 | 3,947 |
| OCUP | 1.685▼ | -0.05 (-2.88%) | 1.7858 | 1.68 | 114,524 |
| ODP | 40.24▼ | -0.345 (-0.85%) | 40.80 | 40.11 | 298,245 |
| OFG | 37.82▼ | -0.11 (-0.29%) | 38.31 | 37.79 | 143,593 |
| OFLX | 66.09▼ | -0.84 (-1.26%) | 67.415 | 65.98 | 9,330 |
| OGS | 63.72▼ | -1.15 (-1.77%) | 64.26 | 63.38 | 339,358 |
| OHI | 30.63▼ | -0.02 (-0.07%) | 30.72 | 30.48 | 907,327 |
| OI | 13.29▼ | -0.43 (-3.13%) | 13.75 | 13.2499 | 1,649,137 |
| OLED | 173.14▼ | -0.54 (-0.31%) | 175.26 | 172.445 | 148,028 |
| OLLI | 73.36▼ | -0.12 (-0.16%) | 73.90 | 72.19 | 930,609 |
| OMC | 96.13▼ | -0.56 (-0.58%) | 96.99 | 95.795 | 1,042,656 |
| OMCL | 30.44▼ | -1.18 (-3.73%) | 31.64 | 30.16 | 460,062 |
| OMER | 3.45▲ | +0.14 (+4.23%) | 3.57 | 3.28 | 374,899 |
| OMEX | 4.02▲ | +0.04 (+1.01%) | 4.0887 | 4.00 | 24,076 |
| OMF | 49.98▲ | +0.02 (+0.04%) | 50.3699 | 49.735 | 622,457 |
| OMI | 18.62▼ | -0.50 (-2.62%) | 19.13 | 18.46 | 699,620 |
| OMIC | 0.3811▲ | +0.0021 (+0.55%) | 0.40 | 0.351 | 189,110 |
| ONCY | 1.11▼ | -0.025 (-2.20%) | 1.15 | 1.10 | 286,914 |