Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTAI | 78.24▼ | -0.49 (-0.62%) | 79.565 | 77.25 | 1,636,964 |
| FTCI | 0.4989▲ | +0.0167 (+3.46%) | 0.5154 | 0.4702 | 459,340 |
| FTDR | 35.91▼ | -0.06 (-0.17%) | 36.135 | 35.74 | 460,821 |
| FTEK | 1.21▼ | -0.005 (-0.41%) | 1.23 | 1.20 | 37,311 |
| FTEL | 11.50▲ | +0.53 (+4.83%) | 12.4085 | 10.81 | 409,578 |
| FTFT | 0.8025▼ | -0.0082 (-1.01%) | 0.8199 | 0.7997 | 24,085 |
| FTI | 26.49▲ | +0.02 (+0.08%) | 26.83 | 26.47 | 2,474,813 |
| FTII | 11.20▼ | -0.10 (-0.88%) | 11.4308 | 11.20 | 10,038 |
| FTLF | 27.75▼ | -1.815 (-6.14%) | 28.75 | 27.23 | 3,139 |
| FTRE | 27.55▼ | -0.23 (-0.83%) | 28.42 | 27.44 | 1,437,547 |
| FTS | 40.77▼ | -0.03 (-0.07%) | 40.93 | 40.41 | 685,706 |
| FTV | 77.16▼ | -0.12 (-0.16%) | 77.67 | 77.04 | 1,044,993 |
| FTXG | 24.9217▼ | -0.0983 (-0.39%) | 24.9801 | 24.911 | 8,992 |
| FTXR | 31.41▼ | -0.09 (-0.29%) | 31.50 | 31.41 | 2,250 |
| FUBO | 1.32▼ | -0.015 (-1.12%) | 1.34 | 1.29 | 6,848,298 |
| FULC | 7.55▼ | -0.24 (-3.08%) | 7.75 | 7.45 | 480,460 |
| FULT | 17.36▼ | -0.10 (-0.57%) | 17.54 | 17.25 | 1,528,972 |
| FUMB | 20.07▼ | -0.015 (-0.07%) | 20.10 | 20.07 | 36,412 |
| FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
| FUNC | 22.24▲ | +0.01 (+0.04%) | 22.33 | 22.20 | 10,229 |
| FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
| FUSB | 9.99▼ | -0.90 (-8.26%) | 10.81 | 9.63 | 20,592 |
| FWRD | 14.28▼ | -1.09 (-7.09%) | 15.50 | 14.26 | 1,424,481 |
| FWRG | 18.93▼ | -0.30 (-1.56%) | 19.57 | 18.835 | 654,905 |
| FXD | 61.3269▼ | -0.1931 (-0.31%) | 61.4804 | 61.322 | 15,989 |
| FXF | 97.9233▼ | -0.3967 (-0.40%) | 98.0633 | 97.86 | 29,073 |
| FXP | 24.637▼ | -0.503 (-2.00%) | 25.00 | 24.2701 | 6,615 |
| FXR | 71.03▲ | +0.035 (+0.05%) | 71.1633 | 70.8107 | 33,090 |
| GAIN | 14.12▼ | -0.06 (-0.42%) | 14.1589 | 14.0932 | 71,471 |
| GAMB | 8.00▲ | +0.185 (+2.37%) | 8.24 | 7.9389 | 339,472 |
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| GAME | 1.36▼ | -0.075 (-5.23%) | 1.48 | 1.35 | 153,305 |
| GAN | 1.34▲ | +0.015 (+1.13%) | 1.35 | 1.32 | 55,893 |
| GAQ | 11.12▲ | +0.02 (+0.18%) | 11.12 | 11.12 | 0 |
| GAU | 1.69▲ | +0.065 (+4.00%) | 1.745 | 1.65 | 1,563,084 |
| GBBK | 10.824 | +0.00 (+0.00%) | 10.824 | 10.824 | 0 |
| GBDC | 16.39▼ | -0.03 (-0.18%) | 16.48 | 16.34 | 374,536 |
| GBNY | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 400 |
| GBX | 51.42▼ | -1.36 (-2.58%) | 52.9165 | 51.25 | 343,683 |
| GCT | 35.76▼ | -0.40 (-1.11%) | 38.22 | 35.40 | 2,779,273 |
| GCTK | 0.50▼ | -0.016 (-3.10%) | 0.5187 | 0.47 | 67,682 |
| GCTS | 5.31▼ | -0.025 (-0.47%) | 5.35 | 5.11 | 90,075 |
| GDEN | 31.33▲ | +0.19 (+0.61%) | 31.55 | 31.01 | 339,836 |
| GDTC | 2.12▼ | -0.03 (-1.40%) | 2.13 | 2.12 | 5,346 |
| GDYN | 10.22▼ | -0.285 (-2.71%) | 10.51 | 10.14 | 305,458 |
| GE | 159.89▼ | -1.21 (-0.75%) | 161.88 | 159.10 | 5,889,592 |
| GEF | 63.90▼ | -0.30 (-0.47%) | 64.75 | 63.4601 | 104,606 |
| GEF.B | 64.85▼ | -0.07 (-0.11%) | 65.62 | 64.60 | 5,500 |
| GEG | 1.83▲ | +0.02 (+1.10%) | 1.8699 | 1.81 | 4,563 |
| GENE | 2.28▲ | +0.03 (+1.33%) | 2.355 | 2.23 | 24,920 |
| GEOS | 9.91▼ | -0.33 (-3.22%) | 10.32 | 9.82 | 86,799 |
| GERN | 3.81▼ | -0.085 (-2.18%) | 3.98 | 3.74 | 6,922,329 |
| GES | 26.24▼ | -0.15 (-0.57%) | 26.49 | 26.10 | 960,781 |
| GETR | 0.202▼ | -0.008 (-3.81%) | 0.2245 | 0.201 | 961,036 |
| GEV | 162.62▼ | -3.795 (-2.28%) | 167.64 | 160.94 | 1,935,827 |
| GEVO | 0.7031▼ | -0.0006 (-0.09%) | 0.74 | 0.70 | 1,539,618 |
| GFAI | 2.90 | +0.00 (+0.00%) | 2.97 | 2.85 | 91,342 |
| GFF | 67.28▼ | -0.775 (-1.14%) | 68.33 | 66.79 | 325,663 |
| GFI | 16.32▲ | +0.55 (+3.49%) | 16.355 | 15.97 | 3,643,208 |
| GFL | 31.91▼ | -0.02 (-0.06%) | 32.22 | 31.615 | 787,216 |
| GFR | 5.93▼ | -0.12 (-1.98%) | 6.05 | 5.93 | 5,715 |
| GGG | 83.02▼ | -0.38 (-0.46%) | 83.55 | 82.46 | 662,812 |
| GGLS | 13.52▼ | -0.12 (-0.88%) | 13.5695 | 13.51 | 10,343 |
| GGR | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.4784 | 104,055 |
| GHC | 761.87▼ | -2.205 (-0.29%) | 766.00 | 760.05 | 14,988 |
| GHG | 3.24▲ | +0.16 (+5.19%) | 3.3299 | 3.12 | 12,991 |
| GHLD | 14.06▼ | -0.545 (-3.73%) | 14.40 | 13.82 | 3,681 |
| GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
| GHY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.65 | 90,100 |
| GIC | 34.83▲ | +0.40 (+1.16%) | 34.89 | 34.27 | 90,910 |
| GIFI | 6.75▲ | +0.05 (+0.75%) | 6.90 | 6.63 | 24,271 |
| GIII | 27.76▼ | -0.44 (-1.56%) | 28.44 | 27.66 | 277,478 |
| GILT | 5.37▼ | -0.12 (-2.19%) | 5.52 | 5.35 | 118,110 |
| GKOS | 109.79▼ | -0.565 (-0.51%) | 110.84 | 107.41 | 463,824 |
| GL | 86.07▲ | +2.16 (+2.57%) | 86.445 | 83.43 | 2,300,674 |
| GLAC | 10.245▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 8,178 |
| GLAD | 22.14▲ | +0.04 (+0.18%) | 22.22 | 21.9501 | 105,963 |
| GLBE | 29.13▲ | +0.73 (+2.57%) | 29.84 | 28.48 | 3,795,912 |
| GLBZ | 4.855▼ | -0.165 (-3.29%) | 5.00 | 4.70 | 1,229 |
| GLL | 19.92▼ | -0.63 (-3.07%) | 20.2677 | 19.909 | 77,134 |
| GLOB | 167.75▼ | -9.995 (-5.62%) | 175.64 | 160.12 | 1,568,267 |
| GLSI | 13.98▼ | -0.66 (-4.51%) | 14.52 | 13.78 | 15,444 |
| GLTO | 0.6211▼ | -0.0139 (-2.19%) | 0.6304 | 0.6157 | 44,149 |
| GME | 22.21▼ | -5.48 (-19.79%) | 22.41 | 19.70 | 96,079,620 |
| GMGI | 4.70▼ | -0.03 (-0.63%) | 4.7075 | 4.49 | 133,079 |
| GMM | 0.9502▲ | +0.0028 (+0.30%) | 0.9872 | 0.9265 | 280,768 |
| GMS | 93.91▲ | +0.615 (+0.66%) | 94.16 | 92.94 | 235,991 |
| GMUN | 49.43▼ | -0.13 (-0.26%) | 49.43 | 49.43 | 7 |
| GNE | 15.31▼ | -0.21 (-1.35%) | 15.6099 | 15.27 | 57,989 |
| GNLX | 3.65▲ | +0.06 (+1.67%) | 3.73 | 3.47 | 55,880 |
| GNS | 0.3935▼ | -0.0252 (-6.02%) | 0.41 | 0.389 | 4,685,392 |
| GNSS | 1.73▼ | -0.16 (-8.47%) | 1.94 | 1.6901 | 179,332 |
| GNTA | 3.30▲ | +0.10 (+3.12%) | 3.34 | 3.25 | 1,686 |
| GNTX | 34.65▲ | +0.01 (+0.03%) | 34.715 | 34.34 | 737,153 |
| GOCO | 8.53▼ | -0.45 (-5.01%) | 9.1232 | 8.53 | 20,245 |
| GOF | 14.41▼ | -0.01 (-0.07%) | 14.50 | 14.37 | 501,400 |
| GOOD | 14.73▼ | -0.19 (-1.27%) | 14.92 | 14.685 | 179,628 |
| GORV | 3.665▲ | +0.015 (+0.41%) | 3.735 | 3.57 | 14,872 |
| GOSS | 0.694▼ | -0.0343 (-4.71%) | 0.745 | 0.69 | 968,256 |
| GPC | 152.89▼ | -1.16 (-0.75%) | 154.84 | 152.20 | 581,812 |