Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOM | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.82 | 234,981 |
| BORR | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 1,259,312 |
| BOSC | 2.76 | +0.00 (+0.00%) | 2.8245 | 2.76 | 4,581 |
| BOWL | 11.98▲ | +0.30 (+2.57%) | 12.029 | 11.60 | 657,478 |
| BOX | 26.75▼ | -0.44 (-1.62%) | 27.26 | 26.61 | 1,502,265 |
| BP | 37.49▲ | +0.385 (+1.04%) | 37.59 | 37.21 | 6,458,450 |
| BPTH | 2.14▼ | -0.09 (-4.04%) | 2.31 | 2.00 | 62,764 |
| BRBR | 57.41▼ | -0.81 (-1.39%) | 58.32 | 57.27 | 1,048,286 |
| BREA | 1.12▼ | -0.01 (-0.88%) | 1.17 | 1.0902 | 12,333 |
| BREZ | 11.40▼ | -0.10 (-0.87%) | 11.45 | 11.3501 | 10,997 |
| BRF | 15.57▲ | +0.155 (+1.01%) | 15.57 | 15.45 | 2,056 |
| BRID | 10.35▼ | -0.0613 (-0.59%) | 10.47 | 10.275 | 3,222 |
| BRKL | 9.10▲ | +0.05 (+0.55%) | 9.175 | 9.05 | 265,104 |
| BRKR | 75.07▼ | -0.74 (-0.98%) | 79.78 | 70.66 | 2,025,757 |
| BRLT | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.35 | 180,815 |
| BRN | 2.56▼ | -0.05 (-1.92%) | 2.64 | 2.56 | 14,297 |
| BRNS | 2.35▲ | +0.125 (+5.62%) | 2.35 | 2.35 | 375 |
| BROG | 1.01▼ | -0.025 (-2.42%) | 1.11 | 1.01 | 103,778 |
| BRSP | 6.32▲ | +0.035 (+0.56%) | 6.345 | 6.255 | 496,423 |
| BRTX | 1.30▼ | -0.09 (-6.47%) | 1.36 | 1.26 | 74,624 |
| BRY | 7.21▲ | +0.11 (+1.55%) | 7.275 | 7.045 | 2,988,750 |
| BRZE | 41.94▼ | -0.10 (-0.24%) | 42.11 | 41.31 | 606,837 |
| BRZU | 81.43▲ | +0.865 (+1.07%) | 81.43 | 80.92 | 4,079 |
| BSBK | 6.73▼ | -0.06 (-0.88%) | 6.80 | 6.4975 | 9,490 |
| BSBR | 5.45▼ | -0.005 (-0.09%) | 5.46 | 5.39 | 455,007 |
| BSET | 14.00▼ | -0.01 (-0.07%) | 14.265 | 14.00 | 4,302 |
| BSFC | 0.0758▼ | -0.0585 (-43.56%) | 0.1245 | 0.0711 | 60,090,478 |
| BSMQ | 23.49▼ | -0.05 (-0.21%) | 23.55 | 23.49 | 41,212 |
| BSMR | 23.54▼ | -0.055 (-0.23%) | 23.5855 | 23.54 | 31,202 |
| BSMS | 23.33▼ | -0.06 (-0.26%) | 23.395 | 23.31 | 24,288 |
| BSMT | 23.0504▼ | -0.0496 (-0.21%) | 23.08 | 23.01 | 7,030 |
| BSMU | 21.94▼ | -0.03 (-0.14%) | 21.94 | 21.89 | 15,827 |
| BSMV | 21.11▼ | -0.075 (-0.35%) | 21.1312 | 21.09 | 26,160 |
| BSMW | 25.3532▼ | -0.0768 (-0.30%) | 25.38 | 25.30 | 15,230 |
| BSSX | 26.02▼ | -0.035 (-0.13%) | 26.04 | 25.99 | 3,144 |
| BTAI | 2.07▼ | -0.015 (-0.72%) | 2.19 | 2.06 | 894,560 |
| BTBD | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 1,329 |
| BTBT | 2.17▼ | -0.12 (-5.24%) | 2.355 | 2.15 | 6,517,946 |
| BTCM | 2.55▲ | +0.02 (+0.79%) | 2.648 | 2.39 | 130,807 |
| BTCS | 1.50▼ | -0.045 (-2.91%) | 1.5599 | 1.50 | 57,394 |
| BTCT | 2.0932▲ | +0.0332 (+1.61%) | 2.30 | 2.05 | 14,391 |
| BTCY | 1.06▼ | -0.08 (-7.02%) | 1.09 | 1.03 | 16,775 |
| BTDR | 5.71▼ | -0.16 (-2.73%) | 6.03 | 5.61 | 395,884 |
| BTE | 3.49▲ | +0.06 (+1.75%) | 3.50 | 3.44 | 4,418,068 |
| BTF | 18.96▲ | +0.69 (+3.78%) | 19.05 | 18.69 | 47,900 |
| BTFX | 36.5603▲ | +1.7903 (+5.15%) | 37.16 | 35.3804 | 44,028 |
| BTM | 1.90▼ | -0.005 (-0.26%) | 1.95 | 1.82 | 82,343 |
| BTMD | 5.75▼ | -0.09 (-1.54%) | 5.94 | 5.75 | 55,373 |
| BTOG | 3.52▼ | -0.37 (-9.51%) | 3.91 | 2.5202 | 1,421,563 |
| BTOP | 47.2266▲ | +0.796 (+1.71%) | 47.2266 | 47.2266 | 333 |
| BTT | 20.72▲ | +0.01 (+0.05%) | 20.79 | 20.66 | 106,600 |
| BTTR | 3.58▼ | -1.19 (-24.95%) | 4.795 | 2.94 | 234,612 |
| BTU | 22.53 | +0.00 (+0.00%) | 22.6484 | 22.265 | 2,763,992 |
| BTZ | 10.43▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 135,200 |
| BUCK | 24.80▲ | +0.05 (+0.20%) | 24.82 | 24.74 | 21,700 |
| BULD | 22.661▼ | -0.189 (-0.83%) | 22.661 | 22.661 | 100 |
| BUR | 14.33▲ | +0.09 (+0.63%) | 14.44 | 14.11 | 874,947 |
| BURL | 193.14▼ | -2.43 (-1.24%) | 195.07 | 190.795 | 1,077,141 |
| BWAY | 5.38 | +0.00 (+0.00%) | 5.50 | 5.35 | 38,857 |
| BWEB | 42.174▼ | -0.046 (-0.11%) | 42.174 | 42.174 | 100 |
| BWFG | 24.32▲ | +0.57 (+2.40%) | 24.40 | 23.875 | 12,238 |
| BWMN | 32.66▲ | +0.795 (+2.49%) | 33.13 | 32.03 | 92,174 |
| BWMX | 17.30▲ | +0.17 (+0.99%) | 17.5082 | 16.71 | 15,048 |
| BWX | 21.92▼ | -0.09 (-0.41%) | 21.97 | 21.89 | 187,900 |
| BWXT | 88.41▼ | -0.22 (-0.25%) | 89.2166 | 87.9783 | 467,457 |
| BWZ | 26.17▼ | -0.06 (-0.23%) | 26.22 | 26.01 | 15,700 |
| BXC | 100.76▼ | -1.31 (-1.28%) | 102.41 | 100.39 | 57,236 |
| BXMT | 18.36▼ | -0.045 (-0.24%) | 18.46 | 18.29 | 1,056,236 |
| BXSL | 30.62▲ | +0.09 (+0.29%) | 30.73 | 30.38 | 877,164 |
| BYD | 55.01▼ | -0.06 (-0.11%) | 55.26 | 54.71 | 1,161,084 |
| BYFC | 4.51▼ | -0.03 (-0.66%) | 4.588 | 4.51 | 1,520 |
| BYM | 11.20▼ | -0.04 (-0.36%) | 11.26 | 11.20 | 56,300 |
| BYND | 7.19 | +0.00 (+0.00%) | 7.65 | 7.07 | 2,448,261 |
| BYON | 17.97▼ | -0.735 (-3.93%) | 18.76 | 17.75 | 1,489,871 |
| BYRN | 11.71▼ | -0.26 (-2.17%) | 12.254 | 11.57 | 130,588 |
| BYU | 1.27▲ | +0.055 (+4.53%) | 1.3399 | 1.26 | 51,334 |
| BZH | 28.77▲ | +0.34 (+1.20%) | 28.92 | 28.32 | 264,221 |
| CA | 25.01▼ | -0.10 (-0.40%) | 25.02 | 25.01 | 117 |
| CABA | 12.35▼ | -0.27 (-2.14%) | 12.83 | 12.245 | 944,862 |
| CABO | 387.44▼ | -7.215 (-1.83%) | 395.22 | 385.415 | 103,330 |
| CACC | 497.00▼ | -1.22 (-0.24%) | 500.00 | 492.00 | 58,215 |
| CAH | 99.08▲ | +0.40 (+0.41%) | 99.40 | 98.35 | 1,307,975 |
| CAL | 36.58▼ | -0.265 (-0.72%) | 37.13 | 36.5201 | 287,768 |
| CALM | 58.18▼ | -0.085 (-0.15%) | 58.81 | 57.75 | 409,565 |
| CAN | 1.05▼ | -0.12 (-10.26%) | 1.29 | 1.04 | 11,948,212 |
| CANE | 11.23▼ | -0.14 (-1.23%) | 11.31 | 11.22 | 37,300 |
| CAPT | 5.02▲ | +0.20 (+4.15%) | 5.39 | 4.80 | 79,058 |
| CARA | 0.7501▼ | -0.0589 (-7.28%) | 0.80 | 0.75 | 253,023 |
| CARM | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.35 | 222,735 |
| CART | 34.44▲ | +1.27 (+3.83%) | 34.66 | 32.87 | 5,257,240 |
| CATO | 5.31▼ | -0.005 (-0.09%) | 5.43 | 5.21 | 94,506 |
| CAUD | 0.5098▲ | +0.0178 (+3.62%) | 0.55 | 0.495 | 157,458 |
| CBRL | 48.98▼ | -8.265 (-14.44%) | 51.74 | 48.1801 | 5,602,865 |
| CCCC | 5.68▼ | -0.29 (-4.86%) | 6.01 | 5.62 | 1,255,738 |
| CCCS | 11.21▲ | +0.22 (+2.00%) | 11.23 | 11.01 | 2,469,684 |
| CCG | 1.70▲ | +0.03 (+1.80%) | 2.05 | 1.70 | 424,107 |
| CCL | 15.00▲ | +0.10 (+0.67%) | 15.12 | 14.93 | 22,775,910 |
| CCM | 0.5032▼ | -0.0677 (-11.86%) | 0.6315 | 0.46 | 18,488 |
| CCO | 1.55▼ | -0.01 (-0.64%) | 1.575 | 1.545 | 878,206 |
| CCOI | 59.15▲ | +1.27 (+2.19%) | 59.65 | 57.84 | 508,305 |