| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.18▲ | 42.18▲ | 42.18▲ | 41.83▲ | 42.21▼ |
| MA10 | 43.58▼ | 43.58▼ | 43.58▼ | 42.38▼ | 43.92▼ |
| MA20 | 44.62▼ | 44.62▼ | 44.62▼ | 42.54▼ | 43.54▼ |
| MA50 | 38.47▲ | 38.08▲ | 37.70▲ | 44.29▼ | 38.08▲ |
| MA100 | N/A | N/A | N/A | 43.56▼ | N/A |
| MA200 | N/A | N/A | N/A | 38.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.933▼ | -0.965▼ | -0.991▼ | 0.053▲ | -0.850▼ |
| RSI | 50.801▲ | 51.093▲ | 51.330▲ | 45.930▼ | 51.356▲ |
| STOCH | 3.762▼ | 3.762▼ | 3.762▼ | 31.398 | 10.767▼ |
| WILL %R | -94.899▼ | -94.899▼ | -94.899▼ | -55.535 | -84.341▼ |
| CCI | -64.021 | -64.021 | -64.021 | -12.481 | -106.522▼ |
| CDL | $BWEB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 42.174 | 42.174 | 42.174 | 42.174 | 100 |
| 16/05/24 | 42.305 | 42.305 | 42.22 | 42.22 | 53 |
| 15/05/24 | 42.16 | 42.707 | 42.16 | 42.707 | 400 |
| 14/05/24 | 41.308 | 41.308 | 41.308 | 41.308 | 100 |
| 10/05/24 | 40.866 | 40.866 | 40.76 | 40.76 | 500 |
| 09/05/24 | 42.14 | 42.14 | 41.961 | 41.961 | 200 |
| 08/05/24 | 42.31 | 42.31 | 42.31 | 42.31 | 300 |
| 07/05/24 | 43.557 | 43.557 | 43.557 | 43.557 | 100 |
| 06/05/24 | 43.30 | 43.94 | 43.30 | 43.94 | 300 |
| 03/05/24 | 42.8229 | 42.8229 | 42.8229 | 42.8229 | 331 |
|
|
||||
|
|
||||
|
|