| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▼ | 4.58▼ | 4.60▼ | 4.64▼ | 4.85▼ |
| MA10 | 4.62▼ | 4.62▼ | 4.65▼ | 4.70▼ | 5.23▼ |
| MA20 | 4.69▼ | 4.67▼ | 4.67▼ | 4.87▼ | 5.69▼ |
| MA50 | 4.73▼ | 4.81▼ | 4.83▼ | 5.30▼ | 3.89▲ |
| MA100 | 4.88▼ | 4.90▼ | 5.01▼ | 5.82▼ | 2.48▲ |
| MA200 | 5.10▼ | 5.34▼ | 5.43▼ | 4.39▲ | 2.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.006▼ | -0.010▼ | -0.298▼ |
| RSI | 41.246▼ | 42.500▼ | 42.516▼ | 38.141▼ | 42.526▼ |
| STOCH | 14.131▼ | 13.735▼ | 11.354▼ | 26.061 | 14.848▼ |
| WILL %R | -92.857▼ | -92.857▼ | -92.857▼ | -83.963▼ | -93.294▼ |
| CCI | -64.999 | -65.174 | -74.684 | -114.521▼ | -126.260▼ |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 4.53 | 4.54 | 4.53 | 4.54 | 1,438 |
| 14/05/24 | 4.47 | 4.80 | 4.47 | 4.60 | 6,854 |
| 13/05/24 | 4.70 | 4.74 | 4.57 | 4.57 | 15,173 |
| 10/05/24 | 4.71 | 4.845 | 4.70 | 4.77 | 4,583 |
| 09/05/24 | 4.4063 | 4.80 | 4.4063 | 4.72 | 12,377 |
| 08/05/24 | 4.67 | 4.90 | 4.46 | 4.46 | 22,315 |
| 07/05/24 | 4.77 | 4.8876 | 4.69 | 4.71 | 8,535 |
| 06/05/24 | 4.88 | 4.88 | 4.86 | 4.86 | 1,469 |
| 03/05/24 | 4.9917 | 4.9917 | 4.80 | 4.905 | 1,552 |
| 02/05/24 | 4.87 | 5.09 | 4.87 | 4.87 | 3,107 |
|
|
||||
|
|
||||
|
|