| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.17▼ | 2.15▼ | 2.43▼ |
| MA10 | 2.25▼ | 2.26▼ | 2.27▼ | 2.23▼ | 2.88▼ |
| MA20 | 2.34▼ | 2.36▼ | 2.38▼ | 2.38▼ | 3.50▼ |
| MA50 | 2.76▼ | 2.80▼ | 2.85▼ | 2.87▼ | N/A |
| MA100 | 3.11▼ | 3.17▼ | 3.22▼ | 3.51▼ | N/A |
| MA200 | 3.53▼ | 3.73▼ | 3.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.002▲ | N/A |
| RSI | 35.407▼ | 35.470▼ | 35.466▼ | 31.252▼ | 32.665▼ |
| STOCH | 6.169▼ | 4.250▼ | 10.660▼ | 9.348▼ | 8.861▼ |
| WILL %R | -81.395▼ | -81.395▼ | -82.609▼ | -93.551▼ | -98.137▼ |
| CCI | -97.222 | -101.982▼ | -104.762▼ | -103.039▼ | -139.872▼ |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 2.10 | 2.30 | 2.05 | 2.0932 | 14,391 |
| 16/05/24 | 2.06 | 2.06 | 2.06 | 2.06 | 19,291 |
| 15/05/24 | 2.20 | 2.29 | 2.15 | 2.21 | 19,559 |
| 14/05/24 | 2.16 | 2.31 | 2.16 | 2.19 | 17,636 |
| 13/05/24 | 2.22 | 2.22 | 2.20 | 2.20 | 12,768 |
| 10/05/24 | 2.43 | 2.44 | 2.32 | 2.33 | 8,611 |
| 09/05/24 | 2.29 | 2.3299 | 2.22 | 2.22 | 3,156 |
| 08/05/24 | 2.4256 | 2.4256 | 2.27 | 2.3376 | 5,680 |
| 07/05/24 | 2.37 | 2.37 | 2.32 | 2.33 | 4,972 |
| 06/05/24 | 2.41 | 2.44 | 2.3204 | 2.3268 | 5,307 |
|
|
||||
|
|
||||
|
|