| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.97▲ | 44.97▲ | 44.97▲ | 45.20▲ | 45.86▲ |
| MA10 | 45.96▲ | 45.96▲ | 45.96▲ | 45.13▲ | 48.28▼ |
| MA20 | 46.27▲ | 46.39▲ | 46.59▲ | 45.61▲ | 44.06▲ |
| MA50 | 43.18▲ | 43.18▲ | 42.33▲ | 49.26▼ | N/A |
| MA100 | N/A | N/A | N/A | 43.41▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.470▼ | -0.499▼ | -0.555▼ | 0.285▲ | N/A |
| RSI | 55.041▲ | 54.897▲ | 55.652▲ | 53.044▲ | 56.826▲ |
| STOCH | 21.361 | 21.361 | 21.361 | 65.970 | 29.424 |
| WILL %R | -26.860 | -26.860 | -26.860 | 0.000▲ | -54.731 |
| CCI | 30.151 | 30.151 | 30.213 | 125.278▲ | -33.526 |
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 05:00 PM
The Official UK Singles Chart reflects the UK’s biggest songs of the week, based on audio and video streams, downloads, CDs and vinyl, compiled by the Official Charts Company. The UK Top 40 is ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 47.2266 | 47.2266 | 47.2266 | 47.2266 | 333 |
| 15/05/24 | 45.4025 | 46.4306 | 45.4025 | 46.4306 | 1,100 |
| 14/05/24 | 44.01 | 44.01 | 43.7608 | 43.7608 | 1,109 |
| 10/05/24 | 44.0639 | 44.0639 | 43.50 | 43.5011 | 984 |
| 09/05/24 | 44.20 | 45.0792 | 44.20 | 45.0792 | 364 |
| 08/05/24 | 44.87 | 44.87 | 44.8061 | 44.8061 | 817 |
| 07/05/24 | 45.8951 | 45.8951 | 45.5118 | 45.5118 | 1,276 |
| 06/05/24 | 46.41 | 46.4303 | 45.6999 | 45.7465 | 3,755 |
| 03/05/24 | 45.05 | 45.46 | 45.05 | 45.456 | 2,864 |
| 02/05/24 | 43.6485 | 43.7999 | 43.6485 | 43.7868 | 2,329 |
|
|
||||
|
|
||||
|
|