| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.92▼ | 3.92▼ | 4.02▼ | 3.55▲ |
| MA10 | 3.93▼ | 3.93▼ | 3.92▼ | 4.15▼ | 3.89▼ |
| MA20 | 3.95▼ | 4.03▼ | 4.04▼ | 3.69▲ | 4.46▼ |
| MA50 | 4.09▼ | 4.10▼ | 4.07▼ | 3.97▼ | 3.15▲ |
| MA100 | 4.08▼ | 3.75▲ | 3.63▲ | 4.26▼ | 1.73▲ |
| MA200 | 3.72▲ | 4.07▼ | 4.18▼ | 3.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | -0.023▼ | 0.040▲ | -0.218▼ |
| RSI | 42.500▼ | 42.846▼ | 42.719▼ | 50.493▲ | 50.142▲ |
| STOCH | 22.178 | 42.673 | 39.777 | 38.628 | 29.982 |
| WILL %R | -92.857▼ | -72.727 | -75.229▼ | -72.381 | -58.548 |
| CCI | -92.562 | -65.402 | -61.099 | -66.691 | -28.563 |
|
Tuesday, May 14, 2024 10:16 AM
Dividend stocks are gaining momentum following major technology companies announcing their first-ever dividends this year. Americans are also starting to prefer dividend equities during the current ...
|
|
Monday, May 13, 2024 05:00 PM
NYSE:BTG). The title issuance is being contested by the state governing the application and the Company has started legal action to protect its rights. This news release contains forward-looking ...
|
|
Wednesday, May 08, 2024 03:44 AM
B2Gold now expects to pour first gold at the Nunavut mine in the second quarter of 2025, ramping up to full production by year-end.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.02 | 4.02 | 3.88 | 3.89 | 131,843 |
| 15/05/24 | 3.99 | 4.05 | 3.75 | 3.89 | 845,970 |
| 14/05/24 | 4.14 | 4.34 | 4.13 | 4.18 | 480,727 |
| 13/05/24 | 4.22 | 4.22 | 4.06 | 4.08 | 504,927 |
| 10/05/24 | 4.11 | 4.30 | 3.83 | 4.05 | 332,925 |
| 09/05/24 | 4.15 | 4.59 | 4.15 | 4.31 | 275,882 |
| 08/05/24 | 4.23 | 4.44 | 3.72 | 4.38 | 486,075 |
| 07/05/24 | 4.17 | 4.65 | 4.07 | 4.38 | 232,008 |
| 06/05/24 | 4.17 | 4.29 | 4.05 | 4.21 | 170,710 |
| 03/05/24 | 3.90 | 4.18 | 3.75 | 4.12 | 476,894 |
|
|
||||
|
|
||||
|
|