| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.92▼ | 1.91▼ | 1.90▲ | 1.92▼ |
| MA10 | 1.90▲ | 1.90▲ | 1.90▲ | 1.88▲ | 2.02▼ |
| MA20 | 1.91▼ | 1.92▼ | 1.91▼ | 1.90▲ | 2.18▼ |
| MA50 | 1.90▲ | 1.88▲ | 1.91▼ | 2.01▼ | N/A |
| MA100 | 1.89▲ | 1.88▲ | 1.91▼ | 2.21▼ | N/A |
| MA200 | 1.89▲ | 1.82▲ | 1.90▲ | 2.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.013▲ | 0.000▲ |
| RSI | 49.758▼ | 50.161▲ | 50.289▲ | 50.012▲ | 43.720▼ |
| STOCH | 68.958 | 58.879 | 48.264 | 57.764 | 33.797 |
| WILL %R | -43.750 | -57.143 | -67.857 | -39.276 | -63.335 |
| CCI | 34.959 | -0.774 | -27.294 | 23.281 | -44.140 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 05:19 AM
Q1 2024 Earnings Call Transcript May 14, 2024 Operator: Good morning, and welcome to Bitcoin Depot’s First Quarter 2024 Conference Call. My name is Mark, and I will be your conference operator today.
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.94 | 1.94 | 1.89 | 1.905 | 61,050 |
| 15/05/24 | 1.85 | 1.93 | 1.85 | 1.89 | 85,984 |
| 14/05/24 | 1.87 | 1.98 | 1.86 | 1.86 | 90,679 |
| 13/05/24 | 1.93 | 2.00 | 1.845 | 2.00 | 156,185 |
| 10/05/24 | 1.80 | 1.93 | 1.80 | 1.86 | 71,407 |
| 09/05/24 | 1.89 | 1.91 | 1.80 | 1.83 | 51,073 |
| 08/05/24 | 1.73 | 1.90 | 1.73 | 1.89 | 64,876 |
| 07/05/24 | 1.87 | 1.90 | 1.67 | 1.73 | 181,498 |
| 06/05/24 | 1.97 | 1.983 | 1.87 | 1.89 | 120,114 |
| 03/05/24 | 1.97 | 2.07 | 1.97 | 1.98 | 172,179 |
|
|
||||
|
|
||||
|
|