| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.20▼ | 22.20▼ | 22.59▲ | 22.10▲ |
| MA10 | 22.97▼ | 22.97▼ | 22.97▼ | 22.32▲ | 22.72▼ |
| MA20 | 22.39▼ | 22.39▼ | 22.39▼ | 22.00▲ | 22.74▼ |
| MA50 | 20.74▲ | 20.74▲ | 20.74▲ | 22.85▼ | 21.24▲ |
| MA100 | N/A | N/A | N/A | 22.63▲ | 19.98▲ |
| MA200 | N/A | N/A | N/A | 21.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | -0.280▼ | -0.280▼ | 0.156▲ | -0.216▼ |
| RSI | 46.133▼ | 46.017▼ | 46.017▼ | 55.342▲ | 53.970▲ |
| STOCH | 17.145▼ | 17.145▼ | 17.145▼ | 89.815▲ | 21.570 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -16.483▲ | -58.911 |
| CCI | -125.434▼ | -125.434▼ | -125.434▼ | 100.531▲ | -31.498 |
|
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 22.661 | 22.661 | 22.661 | 22.661 | 100 |
| 15/05/24 | 22.90 | 22.90 | 22.85 | 22.85 | 496 |
| 14/05/24 | 22.53 | 22.60 | 22.53 | 22.60 | 1,068 |
| 10/05/24 | 22.33 | 22.42 | 22.33 | 22.42 | 876 |
| 09/05/24 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| 08/05/24 | 22.13 | 22.13 | 22.13 | 22.13 | 1 |
| 07/05/24 | 22.41 | 22.41 | 22.2735 | 22.2735 | 548 |
| 06/05/24 | 22.2568 | 22.2568 | 22.2568 | 22.2568 | 27 |
| 03/05/24 | 22.015 | 22.015 | 22.015 | 22.015 | 17 |
| 02/05/24 | 21.6159 | 21.6159 | 21.6159 | 21.6159 | 2 |
|
|
||||
|
|
||||
|
|