Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPX | 13.735▼ | -0.065 (-0.47%) | 14.30 | 13.5361 | 37,377 |
| IQHI | 26.21▼ | -0.06 (-0.23%) | 26.21 | 26.21 | 200 |
| IQV | 231.18▼ | -3.80 (-1.62%) | 235.7908 | 231.06 | 723,943 |
| IRAA | 10.51▼ | -0.09 (-0.85%) | 10.51 | 10.51 | 102 |
| IRIX | 2.66▼ | -0.01 (-0.37%) | 2.72 | 2.6301 | 10,943 |
| IRMD | 42.03▼ | -0.55 (-1.29%) | 42.63 | 41.60 | 26,070 |
| IRON | 32.18▲ | +0.27 (+0.85%) | 32.48 | 31.44 | 376,433 |
| IRTC | 94.83▼ | -3.93 (-3.98%) | 98.88 | 90.64 | 830,766 |
| IRVH | 20.445▼ | -0.09 (-0.44%) | 20.445 | 20.445 | 4 |
| IRWD | 6.48▼ | -0.155 (-2.34%) | 6.68 | 6.47 | 1,468,431 |
| ISD | 12.66 | +0.00 (+0.00%) | 12.70 | 12.66 | 64,000 |
| ISDR | 9.99▼ | -0.18 (-1.77%) | 10.48 | 9.91 | 24,646 |
| ISPC | 0.241▼ | -0.019 (-7.31%) | 0.33 | 0.2375 | 414,295 |
| ISPO | 3.9535▲ | +0.0035 (+0.09%) | 3.99 | 3.9162 | 7,580 |
| ISRA | 35.97▼ | -0.65 (-1.77%) | 36.06 | 35.96 | 2,700 |
| ISSC | 5.28▼ | -0.13 (-2.40%) | 5.42 | 5.20 | 43,554 |
| ISTR | 16.07▼ | -0.11 (-0.68%) | 16.34 | 16.02 | 27,707 |
| ISUN | 0.1462▼ | -0.0158 (-9.75%) | 0.18 | 0.1441 | 5,185,718 |
| IT | 450.26▲ | +2.13 (+0.48%) | 452.00 | 447.29 | 345,814 |
| ITCI | 65.00▼ | -1.53 (-2.30%) | 66.88 | 64.92 | 783,425 |
| ITEQ | 45.5808▼ | -0.2292 (-0.50%) | 45.78 | 45.56 | 1,315 |
| ITI | 4.66▲ | +0.04 (+0.87%) | 4.76 | 4.61 | 91,163 |
| ITRM | 1.41▼ | -0.08 (-5.37%) | 1.53 | 1.36 | 177,590 |
| ITW | 250.60▲ | +0.84 (+0.34%) | 250.71 | 248.47 | 961,778 |
| IVCP | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.84 | 178 |
| IVDA | 0.7957▼ | -0.0373 (-4.48%) | 0.84 | 0.7725 | 72,171 |
| IVOL | 18.54▼ | -0.04 (-0.22%) | 18.59 | 18.52 | 173,307 |
| IVP | 2.62▲ | +0.11 (+4.38%) | 2.7899 | 2.45 | 204,852 |
| IVVD | 2.40▼ | -0.045 (-1.84%) | 2.45 | 2.37 | 414,505 |
| IWMY | 15.52 | +0.00 (+0.00%) | 15.54 | 15.49 | 188,590 |
| IXHL | 2.50▼ | -0.30 (-10.71%) | 2.915 | 2.45 | 96,197 |
| IZM | 2.02▼ | -0.16 (-7.34%) | 2.1899 | 2.00 | 388,439 |
| J | 136.44▼ | -1.275 (-0.93%) | 138.095 | 135.94 | 482,349 |
| JACK | 52.85▼ | -2.39 (-4.33%) | 55.19 | 52.81 | 714,705 |
| JAKK | 19.43▼ | -0.30 (-1.52%) | 19.77 | 19.26 | 98,396 |
| JAMF | 18.00▲ | +0.16 (+0.90%) | 18.29 | 17.62 | 1,145,827 |
| JAZZ | 108.99▼ | -1.49 (-1.35%) | 110.50 | 108.205 | 574,132 |
| JBGS | 14.80▼ | -0.115 (-0.77%) | 15.00 | 14.78 | 748,936 |
| JBHT | 164.80▼ | -4.70 (-2.77%) | 170.44 | 164.44 | 966,657 |
| JBI | 14.04▼ | -0.085 (-0.60%) | 14.19 | 13.925 | 1,115,698 |
| JBL | 115.02▼ | -0.33 (-0.29%) | 116.025 | 114.42 | 1,136,706 |
| JBLU | 6.04▼ | -0.07 (-1.15%) | 6.19 | 6.03 | 12,916,781 |
| JBT | 93.55▲ | +0.20 (+0.21%) | 94.26 | 93.00 | 202,523 |
| JCSE | 0.7142▼ | -0.0342 (-4.57%) | 0.78 | 0.6701 | 45,234 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| JELD | 15.61▲ | +0.20 (+1.30%) | 15.665 | 15.41 | 1,005,271 |
| JEPY | 16.43▲ | +0.03 (+0.18%) | 16.43 | 16.35 | 67,803 |
| JEQ | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.99 | 20,600 |
| JEWL | 0.289▼ | -0.0008 (-0.28%) | 0.32 | 0.285 | 85,458 |
| JGH | 12.64▼ | -0.02 (-0.16%) | 12.705 | 12.64 | 26,300 |
| JHMU | 26.89▼ | -0.1292 (-0.48%) | 26.89 | 26.89 | 304 |
| JHX | 36.76▼ | -0.61 (-1.63%) | 36.935 | 36.6187 | 21,333 |
| JKS | 24.47▼ | -0.335 (-1.35%) | 25.02 | 24.22 | 552,535 |
| JLS | 17.56▲ | +0.04 (+0.23%) | 17.60 | 16.92 | 39,300 |
| JMSB | 17.25▼ | -0.08 (-0.46%) | 17.47 | 17.13 | 7,975 |
| JNPR | 34.64▼ | -0.05 (-0.14%) | 34.84 | 34.54 | 1,682,200 |
| JNVR | 1.14▲ | +0.02 (+1.79%) | 1.14 | 1.03 | 30,460 |
| JOB | 0.31▼ | -0.019 (-5.78%) | 0.33 | 0.31 | 95,167 |
| JOBY | 5.04▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 2,946,091 |
| JOF | 7.79▼ | -0.03 (-0.38%) | 7.83 | 7.77 | 175,300 |
| JOUT | 36.94▼ | -0.57 (-1.52%) | 37.62 | 36.85 | 53,150 |
| JPAN | 29.3743▼ | -0.0823 (-0.28%) | 29.43 | 29.3743 | 4,503 |
| JPMO | 20.20▲ | +0.16 (+0.80%) | 20.22 | 20.07 | 8,351 |
| JPXN | 72.8876▼ | -0.2107 (-0.29%) | 73.01 | 72.77 | 11,117 |
| JRVR | 8.20▲ | +0.13 (+1.61%) | 8.32 | 8.06 | 498,243 |
| JSPR | 23.02▲ | +0.18 (+0.79%) | 23.695 | 22.58 | 65,339 |
| JTAI | 0.672▼ | -0.0127 (-1.85%) | 0.699 | 0.67 | 82,730 |
| JVA | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4101 | 34,347 |
| JWEL | 1.08▼ | -0.02 (-1.82%) | 1.0856 | 1.08 | 1,218 |
| JXJT | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.24 | 49,995 |
| JYD | 0.73▲ | +0.025 (+3.55%) | 0.77 | 0.70 | 420,524 |
| JZ | 2.0797▼ | -0.1003 (-4.60%) | 2.1093 | 2.05 | 5,394 |
| JZXN | 0.44▲ | +0.0419 (+10.52%) | 0.51 | 0.402 | 1,598,363 |
| KA | 0.452▼ | -0.035 (-7.19%) | 0.49 | 0.4424 | 60,621 |
| KAI | 279.02▲ | +0.03 (+0.01%) | 284.71 | 276.12 | 109,264 |
| KALA | 6.55▼ | -0.19 (-2.82%) | 6.69 | 6.50 | 2,689 |
| KAVL | 3.12 | +0.00 (+0.00%) | 3.2814 | 2.8423 | 80,978 |
| KELYA | 22.72▼ | -0.18 (-0.79%) | 23.12 | 22.69 | 334,961 |
| KEP | 7.40▲ | +0.08 (+1.09%) | 7.41 | 7.33 | 73,091 |
| KF | 24.02▼ | -0.39 (-1.60%) | 24.15 | 23.95 | 4,400 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| KFRC | 64.07▼ | -0.995 (-1.53%) | 65.30 | 64.05 | 54,611 |
| KFS | 7.95▼ | -0.03 (-0.38%) | 8.07 | 7.92 | 25,864 |
| KGEI | 3.0573▼ | -0.0427 (-1.38%) | 3.10 | 3.0501 | 8,254 |
| KHC | 36.00▼ | -0.06 (-0.17%) | 36.08 | 35.64 | 6,114,113 |
| KIRK | 1.905▲ | +0.005 (+0.26%) | 1.9453 | 1.88 | 98,221 |
| KITT | 0.1892▲ | +0.0052 (+2.83%) | 0.2259 | 0.158 | 21,214,270 |
| KLIC | 47.51▼ | -0.45 (-0.94%) | 48.22 | 47.215 | 328,158 |
| KLTR | 1.19▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 74,938 |
| KLXE | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.69 | 210,968 |
| KMDA | 5.37▼ | -0.045 (-0.83%) | 5.59 | 5.37 | 21,235 |
| KMLM | 29.52▲ | +0.105 (+0.36%) | 29.68 | 29.38 | 62,300 |
| KMX | 72.82▼ | -0.17 (-0.23%) | 73.18 | 71.81 | 1,725,666 |
| KNDI | 2.23▼ | -0.01 (-0.45%) | 2.33 | 2.18 | 130,996 |
| KNF | 74.07▼ | -0.82 (-1.09%) | 75.90 | 73.90 | 288,612 |
| KNSL | 390.92▲ | +7.215 (+1.88%) | 391.415 | 383.10 | 140,623 |
| KNX | 49.14▼ | -1.38 (-2.73%) | 50.37 | 49.12 | 1,639,783 |
| KOD | 3.30▼ | -0.42 (-11.29%) | 3.77 | 3.25 | 442,291 |
| KOLD | 47.70▼ | -4.40 (-8.45%) | 50.12 | 47.2701 | 2,608,913 |
| KOP | 43.27▼ | -1.665 (-3.71%) | 45.21 | 43.03 | 108,667 |